| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 92,632 | +0 (+0.0%) |
80,762
|
80,762
|
118,800
|
7
|
N/A |
| 2024/11/20 | 92,632 | +0 (+0.0%) |
80,762
|
80,762
|
118,800
|
7
|
N/A |
| 2024/11/19 | 92,632 | +0 (+0.0%) |
80,762
|
80,762
|
118,800
|
7
|
N/A |
| 2024/11/18 | 92,632 | +0 (+0.0%) |
80,762
|
80,762
|
118,800
|
7
|
0 |
| 2024/11/17 | 92,632 | +0 (+0.0%) |
80,762
|
80,762
|
118,800
|
7
|
0 |
| 2024/11/16 | 92,632 | +0 (+0.0%) |
80,762
|
80,762
|
118,800
|
7
|
0 |
| 2024/11/15 | 92,632 | +0 (+0.0%) |
80,762
|
80,762
|
118,800
|
7
|
0 |
| 2024/11/14 | 92,632 | +2,308 (+2.56%) |
80,762
|
80,762
|
118,800
|
7
|
0 |
| 2024/11/13 | 90,324 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
7
|
0 |
| 2024/11/12 | 90,324 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
7
|
0 |
| 2024/11/11 | 90,324 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
7
|
0 |
| 2024/11/10 | 90,324 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
7
|
0 |
| 2024/11/09 | 90,324 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
7
|
0 |
| 2024/11/08 | 90,324 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
7
|
0 |
| 2024/11/07 | 90,324 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
7
|
0 |
| 2024/11/06 | 90,324 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
7
|
0 |
| 2024/11/05 | 90,324 | +3,920 (+4.54%) |
80,762
|
72,685
|
118,800
|
7
|
0 |
| 2024/11/04 | 86,404 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
9
|
0 |
| 2024/11/03 | 86,404 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
9
|
0 |
| 2024/11/02 | 86,404 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
9
|
1以上 |
| 2024/11/01 | 86,404 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
9
|
0 |
| 2024/10/31 | 86,404 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
9
|
0 |
| 2024/10/30 | 86,404 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
9
|
0 |
| 2024/10/29 | 86,404 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
9
|
0 |
| 2024/10/28 | 86,404 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
9
|
0 |
| 2024/10/27 | 86,404 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
9
|
0 |
| 2024/10/26 | 86,404 | +8,452 (+10.84%) |
80,762
|
72,685
|
118,800
|
9
|
0 |
| 2024/10/25 | 77,952 | -3,589 (-4.4%) |
80,762
|
72,685
|
87,780
|
9
|
0 |
| 2024/10/24 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/23 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
1以上 |
| 2024/10/22 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/21 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/20 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/19 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/18 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/17 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/16 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/15 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/14 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/13 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/12 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/11 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/10 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/09 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/08 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/07 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/06 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/05 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/04 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/03 | 81,541 | +779 (+0.96%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
| 2024/10/02 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/10/01 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/09/30 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/09/29 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/09/28 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/09/27 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/09/26 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/09/25 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/09/24 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/09/23 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/09/22 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/09/21 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/09/20 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/09/19 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/09/18 | 80,762 | +418 (+0.52%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/09/17 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/09/16 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/09/15 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
1以上 |
| 2024/09/14 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/09/13 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/09/12 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/09/11 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/09/10 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/09/09 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/09/08 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/09/07 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/09/06 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/09/05 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/09/04 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/09/03 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/09/02 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/09/01 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/08/31 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/08/30 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/08/29 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/08/28 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/08/27 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/08/26 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/08/25 | 80,344 | +0 (+0.0%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/08/24 | 80,344 | -418 (-0.52%) |
80,762
|
77,000
|
80,762
|
9
|
0 |
| 2024/08/23 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/08/22 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/08/21 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/08/20 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/08/19 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/08/18 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/08/17 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/08/16 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/08/15 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/08/14 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/08/13 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/08/12 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/08/11 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/08/10 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/08/09 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/08/08 | 80,762 | -1,754 (-2.13%) |
80,762
|
80,762
|
80,762
|
8
|
0 |
| 2024/08/07 | 82,516 | +1,931 (+2.4%) |
80,762
|
80,762
|
87,780
|
8
|
0 |
| 2024/08/06 | 80,585 | +0 (+0.0%) |
80,762
|
72,685
|
87,780
|
12
|
0 |
| 2024/08/05 | 80,585 | +0 (+0.0%) |
80,762
|
72,685
|
87,780
|
12
|
0 |
| 2024/08/04 | 80,585 | -2,516 (-3.03%) |
80,762
|
72,685
|
87,780
|
12
|
1以上 |
| 2024/08/03 | 83,101 | -585 (-0.7%) |
80,762
|
80,762
|
87,780
|
12
|
0 |
| 2024/08/02 | 83,686 | -4,094 (-4.66%) |
80,762
|
80,762
|
87,780
|
12
|
0 |
| 2024/08/01 | 87,780 | +732 (+0.84%) |
87,780
|
87,780
|
87,780
|
12
|
0 |
| 2024/07/31 | 87,048 | +731 (+0.85%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/30 | 86,317 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/29 | 86,317 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/28 | 86,317 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/27 | 86,317 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/26 | 86,317 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/25 | 86,317 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/24 | 86,317 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/23 | 86,317 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/22 | 86,317 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/21 | 86,317 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/20 | 86,317 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/19 | 86,317 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/18 | 86,317 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/17 | 86,317 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/16 | 86,317 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/15 | 86,317 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/14 | 86,317 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/13 | 86,317 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/12 | 86,317 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/11 | 86,317 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/10 | 86,317 | +293 (+0.34%) |
87,780
|
79,002
|
87,780
|
12
|
0 |
| 2024/07/09 | 86,024 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
10
|
0 |
| 2024/07/08 | 86,024 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
10
|
0 |
| 2024/07/07 | 86,024 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
10
|
0 |
| 2024/07/06 | 86,024 | +0 (+0.0%) |
87,780
|
79,002
|
87,780
|
10
|
0 |
| 2024/07/05 | 86,024 | -1,756 (-2.0%) |
87,780
|
79,002
|
87,780
|
10
|
0 |
| 2024/07/04 | 87,780 | -1,503 (-1.68%) |
87,780
|
87,780
|
87,780
|
10
|
0 |
| 2024/07/03 | 89,283 | -157 (-0.18%) |
87,780
|
87,780
|
96,800
|
12
|
0 |
| 2024/07/02 | 89,440 | +0 (+0.0%) |
87,780
|
87,780
|
96,800
|
11
|
0 |
| 2024/07/01 | 89,440 | +0 (+0.0%) |
87,780
|
87,780
|
96,800
|
11
|
1以上 |
| 2024/06/30 | 89,440 | +3,640 (+4.24%) |
87,780
|
87,780
|
96,800
|
11
|
1以上 |
| 2024/06/29 | 85,800 | -157 (-0.18%) |
87,780
|
65,780
|
96,800
|
13
|
0 |
| 2024/06/28 | 85,957 | +0 (+0.0%) |
87,780
|
65,780
|
96,800
|
14
|
0 |
| 2024/06/27 | 85,957 | +0 (+0.0%) |
87,780
|
65,780
|
96,800
|
14
|
1以上 |
| 2024/06/26 | 85,957 | +1,807 (+2.15%) |
87,780
|
65,780
|
96,800
|
14
|
1以上 |
| 2024/06/25 | 84,150 | +0 (+0.0%) |
87,780
|
65,780
|
88,000
|
12
|
0 |
| 2024/06/24 | 84,150 | +0 (+0.0%) |
87,780
|
65,780
|
88,000
|
12
|
0 |
| 2024/06/23 | 84,150 | +0 (+0.0%) |
87,780
|
65,780
|
88,000
|
12
|
0 |
| 2024/06/22 | 84,150 | -3,674 (-4.18%) |
87,780
|
65,780
|
88,000
|
12
|
0 |
| 2024/06/21 | 87,824 | +0 (+0.0%) |
87,780
|
87,780
|
88,000
|
10
|
0 |
| 2024/06/20 | 87,824 | -11 (-0.01%) |
87,780
|
87,780
|
88,000
|
10
|
0 |
| 2024/06/19 | 87,835 | +0 (+0.0%) |
87,780
|
87,780
|
88,000
|
8
|
0 |
| 2024/06/18 | 87,835 | +0 (+0.0%) |
87,780
|
87,780
|
88,000
|
8
|
0 |
| 2024/06/17 | 87,835 | +0 (+0.0%) |
87,780
|
87,780
|
88,000
|
8
|
0 |
| 2024/06/16 | 87,835 | +0 (+0.0%) |
87,780
|
87,780
|
88,000
|
8
|
0 |
| 2024/06/15 | 87,835 | +0 (+0.0%) |
87,780
|
87,780
|
88,000
|
8
|
0 |
| 2024/06/14 | 87,835 | +55 (+0.06%) |
87,780
|
87,780
|
88,000
|
8
|
0 |
| 2024/06/13 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
6
|
0 |
| 2024/06/12 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
6
|
0 |
| 2024/06/11 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
6
|
0 |
| 2024/06/10 | 87,780 | --- |
87,780
|
87,780
|
87,780
|
6
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
3
|
0 |
| 2024/06/06 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
3
|
0 |
| 2024/06/05 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
3
|
1以上 |
| 2024/06/04 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/03 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/02 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/01 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/05/31 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/05/30 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/05/29 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/05/28 | 87,780 | -110 (-0.13%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/05/27 | 87,890 | +0 (+0.0%) |
87,890
|
87,780
|
88,000
|
4
|
0 |
| 2024/05/26 | 87,890 | +0 (+0.0%) |
87,890
|
87,780
|
88,000
|
4
|
0 |
| 2024/05/25 | 87,890 | -2,442 (-2.7%) |
87,890
|
87,780
|
88,000
|
4
|
1以上 |
| 2024/05/24 | 90,332 | +0 (+0.0%) |
88,000
|
87,780
|
100,100
|
5
|
0 |
| 2024/05/23 | 90,332 | +0 (+0.0%) |
88,000
|
87,780
|
100,100
|
5
|
0 |
| 2024/05/22 | 90,332 | +0 (+0.0%) |
88,000
|
87,780
|
100,100
|
5
|
1以上 |
| 2024/05/21 | 90,332 | +0 (+0.0%) |
88,000
|
87,780
|
100,100
|
5
|
0 |
| 2024/05/20 | 90,332 | +0 (+0.0%) |
88,000
|
87,780
|
100,100
|
5
|
0 |
| 2024/05/19 | 90,332 | -223 (-0.25%) |
88,000
|
87,780
|
100,100
|
5
|
0 |
| 2024/05/18 | 90,555 | +0 (+0.0%) |
88,000
|
87,780
|
100,100
|
6
|
0 |
| 2024/05/17 | 90,555 | +1,909 (+2.15%) |
88,000
|
87,780
|
100,100
|
6
|
0 |
| 2024/05/16 | 88,646 | +248 (+0.28%) |
88,000
|
87,780
|
91,670
|
5
|
1以上 |
| 2024/05/15 | 88,398 | +0 (+0.0%) |
87,780
|
87,780
|
91,670
|
7
|
0 |
| 2024/05/14 | 88,398 | +0 (+0.0%) |
87,780
|
87,780
|
91,670
|
7
|
0 |
| 2024/05/13 | 88,398 | +0 (+0.0%) |
87,780
|
87,780
|
91,670
|
7
|
N/A |
| 2024/05/12 | 88,398 | +0 (+0.0%) |
87,780
|
87,780
|
91,670
|
7
|
0 |
| 2024/05/11 | 88,398 | -248 (-0.28%) |
87,780
|
87,780
|
91,670
|
7
|
0 |
| 2024/05/10 | 88,646 | +145 (+0.16%) |
88,000
|
87,780
|
91,670
|
5
|
0 |
| 2024/05/09 | 88,501 | -145 (-0.16%) |
87,890
|
87,780
|
91,670
|
6
|
0 |
| 2024/05/08 | 88,646 | +0 (+0.0%) |
88,000
|
87,780
|
91,670
|
5
|
0 |
| 2024/05/07 | 88,646 | +0 (+0.0%) |
88,000
|
87,780
|
91,670
|
5
|
N/A |
| 2024/05/06 | 88,646 | +0 (+0.0%) |
88,000
|
87,780
|
91,670
|
5
|
0 |
| 2024/05/05 | 88,646 | -216 (-0.24%) |
88,000
|
87,780
|
91,670
|
5
|
0 |
| 2024/05/04 | 88,862 | +0 (+0.0%) |
88,000
|
87,780
|
91,670
|
4
|
0 |
| 2024/05/03 | 88,862 | +0 (+0.0%) |
88,000
|
87,780
|
91,670
|
4
|
0 |
| 2024/05/02 | 88,862 | +0 (+0.0%) |
88,000
|
87,780
|
91,670
|
4
|
0 |
| 2024/05/01 | 88,862 | +0 (+0.0%) |
88,000
|
87,780
|
91,670
|
4
|
0 |
| 2024/04/30 | 88,862 | +216 (+0.24%) |
88,000
|
87,780
|
91,670
|
4
|
0 |
| 2024/04/29 | 88,646 | +0 (+0.0%) |
88,000
|
87,780
|
91,670
|
5
|
0 |
| 2024/04/28 | 88,646 | -430 (-0.48%) |
88,000
|
87,780
|
91,670
|
5
|
0 |
| 2024/04/27 | 89,076 | -3,777 (-4.07%) |
87,780
|
87,780
|
91,670
|
3
|
N/A |
| 2024/04/26 | 92,853 | +0 (+0.0%) |
87,780
|
87,780
|
103,000
|
3
|
0 |
| 2024/04/25 | 92,853 | +0 (+0.0%) |
87,780
|
87,780
|
103,000
|
3
|
0 |
| 2024/04/24 | 92,853 | +0 (+0.0%) |
87,780
|
87,780
|
103,000
|
3
|
0 |
| 2024/04/23 | 92,853 | +0 (+0.0%) |
87,780
|
87,780
|
103,000
|
3
|
0 |
| 2024/04/22 | 92,853 | +5,668 (+6.5%) |
87,780
|
87,780
|
103,000
|
3
|
0 |
| 2024/04/21 | 87,185 | +0 (+0.0%) |
87,780
|
70,180
|
103,000
|
4
|
0 |
| 2024/04/20 | 87,185 | +0 (+0.0%) |
87,780
|
70,180
|
103,000
|
4
|
0 |
| 2024/04/19 | 87,185 | +0 (+0.0%) |
87,780
|
70,180
|
103,000
|
4
|
1以上 |
| 2024/04/18 | 87,185 | +0 (+0.0%) |
87,780
|
70,180
|
103,000
|
4
|
0 |
| 2024/04/17 | 87,185 | +5,272 (+6.44%) |
87,780
|
70,180
|
103,000
|
4
|
0 |
| 2024/04/16 | 81,913 | -1,467 (-1.76%) |
87,780
|
70,180
|
87,780
|
3
|
0 |
| 2024/04/15 | 83,380 | +0 (+0.0%) |
87,780
|
74,580
|
87,780
|
3
|
0 |
| 2024/04/14 | 83,380 | +2,200 (+2.71%) |
87,780
|
74,580
|
87,780
|
3
|
0 |
| 2024/04/13 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
| 2024/04/12 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
| 2024/04/11 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
| 2024/04/10 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
| 2024/04/09 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
| 2024/04/08 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
| 2024/04/07 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
| 2024/04/06 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
| 2024/04/05 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
| 2024/04/04 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
| 2024/04/03 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
| 2024/04/02 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
| 2024/04/01 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
| 2024/03/31 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
| 2024/03/30 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
| 2024/03/29 | 81,180 | -2,200 (-2.64%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
| 2024/03/28 | 83,380 | +0 (+0.0%) |
87,780
|
74,580
|
87,780
|
3
|
0 |
| 2024/03/27 | 83,380 | +0 (+0.0%) |
87,780
|
74,580
|
87,780
|
3
|
0 |
| 2024/03/26 | 83,380 | +0 (+0.0%) |
87,780
|
74,580
|
87,780
|
3
|
1以上 |
| 2024/03/25 | 83,380 | +0 (+0.0%) |
87,780
|
74,580
|
87,780
|
3
|
0 |
| 2024/03/24 | 83,380 | +0 (+0.0%) |
87,780
|
74,580
|
87,780
|
3
|
0 |
| 2024/03/23 | 83,380 | +0 (+0.0%) |
87,780
|
74,580
|
87,780
|
3
|
0 |
| 2024/03/22 | 83,380 | +0 (+0.0%) |
87,780
|
74,580
|
87,780
|
3
|
0 |
| 2024/03/21 | 83,380 | +0 (+0.0%) |
87,780
|
74,580
|
87,780
|
3
|
0 |
| 2024/03/20 | 83,380 | +0 (+0.0%) |
87,780
|
74,580
|
87,780
|
3
|
0 |
| 2024/03/19 | 83,380 | -366 (-0.44%) |
87,780
|
74,580
|
87,780
|
3
|
0 |
| 2024/03/18 | 83,746 | +0 (+0.0%) |
87,780
|
75,680
|
87,780
|
3
|
0 |
| 2024/03/17 | 83,746 | +0 (+0.0%) |
87,780
|
75,680
|
87,780
|
3
|
0 |
| 2024/03/16 | 83,746 | +0 (+0.0%) |
87,780
|
75,680
|
87,780
|
3
|
0 |
| 2024/03/15 | 83,746 | +2,016 (+2.47%) |
87,780
|
75,680
|
87,780
|
3
|
0 |
| 2024/03/14 | 81,730 | +0 (+0.0%) |
81,730
|
75,680
|
87,780
|
2
|
0 |
| 2024/03/13 | 81,730 | +6,050 (+7.99%) |
81,730
|
75,680
|
87,780
|
2
|
0 |
| 2024/03/12 | 75,680 | -14,713 (-16.28%) |
75,680
|
75,680
|
75,680
|
1
|
0 |
| 2024/03/11 | 90,393 | +0 (+0.0%) |
97,500
|
75,680
|
98,000
|
3
|
0 |
| 2024/03/10 | 90,393 | +0 (+0.0%) |
97,500
|
75,680
|
98,000
|
3
|
0 |
| 2024/03/09 | 90,393 | -7,357 (-7.53%) |
97,500
|
75,680
|
98,000
|
3
|
1以上 |
| 2024/03/08 | 97,750 | +0 (+0.0%) |
97,750
|
97,500
|
98,000
|
2
|
0 |
| 2024/03/07 | 97,750 | +0 (+0.0%) |
97,750
|
97,500
|
98,000
|
2
|
0 |
| 2024/03/06 | 97,750 | +0 (+0.0%) |
97,750
|
97,500
|
98,000
|
2
|
0 |
| 2024/03/05 | 97,750 | +0 (+0.0%) |
97,750
|
97,500
|
98,000
|
2
|
0 |
| 2024/03/04 | 97,750 | +0 (+0.0%) |
97,750
|
97,500
|
98,000
|
2
|
0 |
| 2024/03/03 | 97,750 | +9,973 (+11.36%) |
97,750
|
97,500
|
98,000
|
2
|
0 |
| 2024/03/02 | 87,777 | +0 (+0.0%) |
87,780
|
67,826
|
98,000
|
5
|
0 |
| 2024/03/01 | 87,777 | +0 (+0.0%) |
87,780
|
67,826
|
98,000
|
5
|
0 |
| 2024/02/29 | 87,777 | -4,988 (-5.38%) |
87,780
|
67,826
|
98,000
|
5
|
1以上 |
| 2024/02/28 | 92,765 | +0 (+0.0%) |
92,640
|
87,780
|
98,000
|
4
|
0 |
| 2024/02/27 | 92,765 | +0 (+0.0%) |
92,640
|
87,780
|
98,000
|
4
|
0 |
| 2024/02/26 | 92,765 | +0 (+0.0%) |
92,640
|
87,780
|
98,000
|
4
|
0 |
| 2024/02/25 | 92,765 | +0 (+0.0%) |
92,640
|
87,780
|
98,000
|
4
|
0 |
| 2024/02/24 | 92,765 | +0 (+0.0%) |
92,640
|
87,780
|
98,000
|
4
|
0 |
| 2024/02/23 | 92,765 | +0 (+0.0%) |
92,640
|
87,780
|
98,000
|
4
|
0 |
| 2024/02/22 | 92,765 | +0 (+0.0%) |
92,640
|
87,780
|
98,000
|
4
|
0 |
| 2024/02/21 | 92,765 | +0 (+0.0%) |
92,640
|
87,780
|
98,000
|
4
|
0 |
| 2024/02/20 | 92,765 | +0 (+0.0%) |
92,640
|
87,780
|
98,000
|
4
|
0 |
| 2024/02/19 | 92,765 | +0 (+0.0%) |
92,640
|
87,780
|
98,000
|
4
|
0 |
| 2024/02/18 | 92,765 | +0 (+0.0%) |
92,640
|
87,780
|
98,000
|
4
|
0 |
| 2024/02/17 | 92,765 | +0 (+0.0%) |
92,640
|
87,780
|
98,000
|
4
|
0 |
| 2024/02/16 | 92,765 | +0 (+0.0%) |
92,640
|
87,780
|
98,000
|
4
|
0 |
| 2024/02/15 | 92,765 | +0 (+0.0%) |
92,640
|
87,780
|
98,000
|
4
|
0 |
| 2024/02/14 | 92,765 | +0 (+0.0%) |
92,640
|
87,780
|
98,000
|
4
|
0 |
| 2024/02/13 | 92,765 | +0 (+0.0%) |
92,640
|
87,780
|
98,000
|
4
|
0 |
| 2024/02/12 | 92,765 | -4,985 (-5.1%) |
92,640
|
87,780
|
98,000
|
4
|
0 |
| 2024/02/11 | 97,750 | +0 (+0.0%) |
97,750
|
97,500
|
98,000
|
2
|
0 |
| 2024/02/10 | 97,750 | +0 (+0.0%) |
97,750
|
97,500
|
98,000
|
2
|
0 |
| 2024/02/09 | 97,750 | +7,650 (+8.49%) |
97,750
|
97,500
|
98,000
|
2
|
0 |
| 2024/02/08 | 90,100 | +3,825 (+4.43%) |
97,500
|
74,800
|
98,000
|
3
|
0 |
| 2024/02/07 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
0 |
| 2024/02/06 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
1以上 |
| 2024/02/05 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
1以上 |
| 2024/02/04 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
0 |
| 2024/02/03 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
0 |
| 2024/02/02 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
0 |
| 2024/02/01 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
0 |
| 2024/01/31 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
0 |
| 2024/01/30 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
0 |
| 2024/01/29 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
0 |
| 2024/01/28 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
0 |
| 2024/01/27 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
0 |
| 2024/01/26 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
0 |
| 2024/01/25 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
1以上 |
| 2024/01/24 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
0 |
| 2024/01/23 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
0 |
| 2024/01/22 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
0 |
| 2024/01/21 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
0 |
| 2024/01/20 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
0 |
| 2024/01/19 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
0 |
| 2024/01/18 | 86,275 | -301 (-0.35%) |
86,150
|
74,800
|
98,000
|
4
|
0 |
| 2024/01/17 | 86,576 | +301 (+0.35%) |
87,780
|
74,800
|
98,000
|
5
|
0 |
| 2024/01/16 | 86,275 | +0 (+0.0%) |
86,150
|
74,800
|
98,000
|
4
|
0 |
| 2024/01/15 | 86,275 | -301 (-0.35%) |
86,150
|
74,800
|
98,000
|
4
|
0 |
| 2024/01/14 | 86,576 | +0 (+0.0%) |
87,780
|
74,800
|
98,000
|
5
|
0 |
| 2024/01/13 | 86,576 | +0 (+0.0%) |
87,780
|
74,800
|
98,000
|
5
|
0 |
| 2024/01/12 | 86,576 | -3,524 (-3.91%) |
87,780
|
74,800
|
98,000
|
5
|
0 |
| 2024/01/11 | 90,100 | +0 (+0.0%) |
97,500
|
74,800
|
98,000
|
3
|
0 |
| 2024/01/10 | 90,100 | +0 (+0.0%) |
97,500
|
74,800
|
98,000
|
3
|
0 |
| 2024/01/09 | 90,100 | -4,326 (-4.58%) |
97,500
|
74,800
|
98,000
|
3
|
0 |
| 2024/01/08 | 94,426 | +0 (+0.0%) |
97,500
|
87,780
|
98,000
|
3
|
0 |
| 2024/01/07 | 94,426 | -3,324 (-3.4%) |
97,500
|
87,780
|
98,000
|
3
|
0 |
| 2024/01/06 | 97,750 | +0 (+0.0%) |
97,750
|
97,500
|
98,000
|
2
|
0 |
| 2024/01/05 | 97,750 | +3,324 (+3.52%) |
97,750
|
97,500
|
98,000
|
2
|
0 |
| 2024/01/04 | 94,426 | +0 (+0.0%) |
97,500
|
87,780
|
98,000
|
3
|
0 |
| 2024/01/03 | 94,426 | +0 (+0.0%) |
97,500
|
87,780
|
98,000
|
3
|
0 |
| 2024/01/02 | 94,426 | +0 (+0.0%) |
97,500
|
87,780
|
98,000
|
3
|
0 |
| 2024/01/01 | 94,426 | +0 (+0.0%) |
97,500
|
87,780
|
98,000
|
3
|
0 |
なら、