日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 94,426 | +0 (+0.0%) |
97,500
|
87,780
|
98,000
|
3
|
0 |
2023/12/30 | 94,426 | --- |
97,500
|
87,780
|
98,000
|
3
|
0 |
2023/12/27 | 94,426 | +0 (+0.0%) |
97,500
|
87,780
|
98,000
|
3
|
N/A |
2023/12/26 | 94,426 | +0 (+0.0%) |
97,500
|
87,780
|
98,000
|
3
|
N/A |
2023/12/25 | 94,426 | +0 (+0.0%) |
97,500
|
87,780
|
98,000
|
3
|
N/A |
2023/12/24 | 94,426 | +4,411 (+4.9%) |
97,500
|
87,780
|
98,000
|
3
|
0 |
2023/12/23 | 90,015 | +0 (+0.0%) |
92,640
|
76,780
|
98,000
|
4
|
0 |
2023/12/22 | 90,015 | +2,647 (+3.03%) |
92,640
|
76,780
|
98,000
|
4
|
0 |
2023/12/21 | 87,368 | +0 (+0.0%) |
87,780
|
76,780
|
98,000
|
5
|
1以上 |
2023/12/20 | 87,368 | +0 (+0.0%) |
87,780
|
76,780
|
98,000
|
5
|
0 |
2023/12/19 | 87,368 | +8,292 (+10.49%) |
87,780
|
76,780
|
98,000
|
5
|
1以上 |
2023/12/18 | 79,076 | +0 (+0.0%) |
76,521
|
65,263
|
98,000
|
4
|
0 |
2023/12/17 | 79,076 | +0 (+0.0%) |
76,521
|
65,263
|
98,000
|
4
|
0 |
2023/12/16 | 79,076 | +6,308 (+8.67%) |
76,521
|
65,263
|
98,000
|
4
|
0 |
2023/12/15 | 72,768 | +0 (+0.0%) |
65,263
|
65,263
|
87,780
|
3
|
0 |
2023/12/14 | 72,768 | -18,618 (-20.37%) |
65,263
|
65,263
|
87,780
|
3
|
0 |
2023/12/13 | 91,386 | +0 (+0.0%) |
87,780
|
65,263
|
118,000
|
7
|
0 |
2023/12/12 | 91,386 | +0 (+0.0%) |
87,780
|
65,263
|
118,000
|
7
|
0 |
2023/12/11 | 91,386 | +0 (+0.0%) |
87,780
|
65,263
|
118,000
|
7
|
1以上 |
2023/12/10 | 91,386 | +0 (+0.0%) |
87,780
|
65,263
|
118,000
|
7
|
0 |
2023/12/09 | 91,386 | +0 (+0.0%) |
87,780
|
65,263
|
118,000
|
7
|
0 |
2023/12/08 | 91,386 | +0 (+0.0%) |
87,780
|
65,263
|
118,000
|
7
|
0 |
2023/12/07 | 91,386 | +451 (+0.5%) |
87,780
|
65,263
|
118,000
|
7
|
0 |
2023/12/06 | 90,935 | +0 (+0.0%) |
87,780
|
65,263
|
118,000
|
8
|
0 |
2023/12/05 | 90,935 | -2,880 (-3.07%) |
87,780
|
65,263
|
118,000
|
8
|
0 |
2023/12/04 | 93,815 | +0 (+0.0%) |
87,780
|
76,780
|
118,000
|
8
|
1以上 |
2023/12/03 | 93,815 | +0 (+0.0%) |
87,780
|
76,780
|
118,000
|
8
|
0 |
2023/12/02 | 93,815 | +0 (+0.0%) |
87,780
|
76,780
|
118,000
|
8
|
0 |
2023/12/01 | 93,815 | +0 (+0.0%) |
87,780
|
76,780
|
118,000
|
8
|
0 |
2023/11/30 | 93,815 | -862 (-0.91%) |
87,780
|
76,780
|
118,000
|
8
|
0 |
2023/11/29 | 94,677 | +2,302 (+2.49%) |
87,780
|
76,780
|
118,000
|
7
|
0 |
2023/11/28 | 92,375 | +1,440 (+1.58%) |
87,780
|
65,263
|
118,000
|
8
|
0 |
2023/11/27 | 90,935 | +0 (+0.0%) |
87,780
|
65,263
|
118,000
|
8
|
0 |
2023/11/26 | 90,935 | -1,052 (-1.14%) |
87,780
|
65,263
|
118,000
|
8
|
1以上 |
2023/11/25 | 91,987 | +0 (+0.0%) |
97,700
|
65,263
|
118,000
|
6
|
0 |
2023/11/24 | 91,987 | +0 (+0.0%) |
97,700
|
65,263
|
118,000
|
6
|
0 |
2023/11/23 | 91,987 | -5,100 (-5.25%) |
97,700
|
65,263
|
118,000
|
6
|
0 |
2023/11/22 | 97,087 | +0 (+0.0%) |
108,000
|
65,263
|
118,000
|
6
|
0 |