日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 102,248 | +0 (+0.0%) |
101,090
|
57,680
|
148,000
|
10
|
1以上 |
2023/12/30 | 102,248 | --- |
101,090
|
57,680
|
148,000
|
10
|
0 |
2023/12/27 | 102,248 | +0 (+0.0%) |
101,090
|
57,680
|
148,000
|
10
|
N/A |
2023/12/26 | 102,248 | +0 (+0.0%) |
101,090
|
57,680
|
148,000
|
10
|
N/A |
2023/12/25 | 102,248 | +0 (+0.0%) |
101,090
|
57,680
|
148,000
|
10
|
N/A |
2023/12/24 | 102,248 | +0 (+0.0%) |
101,090
|
57,680
|
148,000
|
10
|
0 |
2023/12/23 | 102,248 | +11,438 (+12.6%) |
101,090
|
57,680
|
148,000
|
10
|
0 |
2023/12/22 | 90,810 | +0 (+0.0%) |
93,830
|
57,680
|
132,000
|
8
|
0 |
2023/12/21 | 90,810 | +0 (+0.0%) |
93,830
|
57,680
|
132,000
|
8
|
0 |
2023/12/20 | 90,810 | -1,416 (-1.54%) |
93,830
|
57,680
|
132,000
|
8
|
0 |
2023/12/19 | 92,226 | +0 (+0.0%) |
93,830
|
65,780
|
132,000
|
8
|
0 |
2023/12/18 | 92,226 | -1,339 (-1.43%) |
93,830
|
65,780
|
132,000
|
8
|
0 |
2023/12/17 | 93,565 | -3,473 (-3.58%) |
94,380
|
65,780
|
132,000
|
9
|
0 |
2023/12/16 | 97,038 | +0 (+0.0%) |
99,330
|
65,780
|
132,000
|
8
|
0 |
2023/12/15 | 97,038 | +3,473 (+3.71%) |
99,330
|
65,780
|
132,000
|
8
|
1以上 |
2023/12/14 | 93,565 | +303 (+0.32%) |
94,380
|
65,780
|
132,000
|
9
|
0 |
2023/12/13 | 93,262 | +0 (+0.0%) |
94,380
|
65,780
|
132,000
|
11
|
0 |
2023/12/12 | 93,262 | +0 (+0.0%) |
94,380
|
65,780
|
132,000
|
11
|
1以上 |
2023/12/11 | 93,262 | -1,727 (-1.82%) |
94,380
|
65,780
|
132,000
|
11
|
1以上 |
2023/12/10 | 94,989 | +0 (+0.0%) |
99,330
|
65,780
|
132,000
|
10
|
0 |
2023/12/09 | 94,989 | +832 (+0.88%) |
99,330
|
65,780
|
132,000
|
10
|
0 |
2023/12/08 | 94,157 | +0 (+0.0%) |
93,830
|
65,780
|
132,000
|
12
|
0 |
2023/12/07 | 94,157 | -3,915 (-3.99%) |
93,830
|
65,780
|
132,000
|
12
|
0 |
2023/12/06 | 98,072 | +0 (+0.0%) |
104,280
|
65,780
|
132,000
|
13
|
1以上 |
2023/12/05 | 98,072 | +0 (+0.0%) |
104,280
|
65,780
|
132,000
|
13
|
0 |
2023/12/04 | 98,072 | +862 (+0.89%) |
104,280
|
65,780
|
132,000
|
13
|
1以上 |
2023/12/03 | 97,210 | +544 (+0.56%) |
99,330
|
65,780
|
132,000
|
14
|
0 |
2023/12/02 | 96,666 | -544 (-0.56%) |
94,380
|
65,780
|
132,000
|
13
|
0 |
2023/12/01 | 97,210 | +0 (+0.0%) |
99,330
|
65,780
|
132,000
|
14
|
1以上 |
2023/11/30 | 97,210 | +0 (+0.0%) |
99,330
|
65,780
|
132,000
|
14
|
0 |
2023/11/29 | 97,210 | +0 (+0.0%) |
99,330
|
65,780
|
132,000
|
14
|
1以上 |
2023/11/28 | 97,210 | +0 (+0.0%) |
99,330
|
65,780
|
132,000
|
14
|
0 |
2023/11/27 | 97,210 | -303 (-0.31%) |
99,330
|
65,780
|
132,000
|
14
|
0 |
2023/11/26 | 97,513 | -1,622 (-1.64%) |
93,830
|
65,780
|
132,000
|
14
|
0 |
2023/11/25 | 99,135 | -614 (-0.62%) |
93,830
|
65,780
|
132,000
|
12
|
0 |
2023/11/24 | 99,749 | +0 (+0.0%) |
93,830
|
65,780
|
132,000
|
10
|
1以上 |