| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
| 2024/12/30 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
| 2024/12/29 | 108,305 | -3,071 (-2.76%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
| 2024/12/28 | 111,376 | +0 (+0.0%) |
111,000
|
76,780
|
143,000
|
14
|
0 |
| 2024/12/27 | 111,376 | +0 (+0.0%) |
111,000
|
76,780
|
143,000
|
14
|
0 |
| 2024/12/26 | 111,376 | +1,417 (+1.29%) |
111,000
|
76,780
|
143,000
|
14
|
1以上 |
| 2024/12/25 | 109,959 | +1,654 (+1.53%) |
111,000
|
76,780
|
143,000
|
13
|
0 |
| 2024/12/24 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
| 2024/12/23 | 108,305 | -808 (-0.74%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
| 2024/12/22 | 109,113 | +343 (+0.32%) |
111,000
|
76,780
|
143,000
|
13
|
0 |
| 2024/12/21 | 108,770 | +0 (+0.0%) |
104,280
|
76,780
|
143,000
|
11
|
0 |
| 2024/12/20 | 108,770 | +0 (+0.0%) |
104,280
|
76,780
|
143,000
|
11
|
1以上 |
| 2024/12/19 | 108,770 | +0 (+0.0%) |
104,280
|
76,780
|
143,000
|
11
|
0 |
| 2024/12/18 | 108,770 | -3,633 (-3.23%) |
104,280
|
76,780
|
143,000
|
11
|
0 |
| 2024/12/17 | 112,403 | +0 (+0.0%) |
115,280
|
76,780
|
143,000
|
13
|
0 |
| 2024/12/16 | 112,403 | +0 (+0.0%) |
115,280
|
76,780
|
143,000
|
13
|
0 |
| 2024/12/15 | 112,403 | +0 (+0.0%) |
115,280
|
76,780
|
143,000
|
13
|
1以上 |
| 2024/12/14 | 112,403 | -90 (-0.08%) |
115,280
|
76,780
|
143,000
|
13
|
0 |
| 2024/12/13 | 112,493 | +293 (+0.26%) |
113,080
|
76,780
|
143,000
|
15
|
0 |
| 2024/12/12 | 112,200 | +392 (+0.35%) |
113,080
|
76,780
|
143,000
|
16
|
0 |
| 2024/12/11 | 111,808 | -767 (-0.68%) |
113,080
|
76,780
|
143,000
|
18
|
1以上 |
| 2024/12/10 | 112,575 | +0 (+0.0%) |
113,080
|
76,780
|
143,000
|
17
|
1以上 |
| 2024/12/09 | 112,575 | +0 (+0.0%) |
113,080
|
76,780
|
143,000
|
17
|
1以上 |
| 2024/12/08 | 112,575 | +0 (+0.0%) |
113,080
|
76,780
|
143,000
|
17
|
0 |
| 2024/12/07 | 112,575 | -2,950 (-2.55%) |
113,080
|
76,780
|
143,000
|
17
|
0 |
| 2024/12/06 | 115,525 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
19
|
0 |
| 2024/12/05 | 115,525 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
19
|
0 |
| 2024/12/04 | 115,525 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
19
|
1以上 |
| 2024/12/03 | 115,525 | -2,316 (-1.97%) |
115,280
|
76,780
|
148,000
|
19
|
0 |
| 2024/12/02 | 117,841 | +747 (+0.64%) |
118,580
|
76,780
|
148,000
|
19
|
0 |
| 2024/12/01 | 117,094 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
21
|
0 |
| 2024/11/30 | 117,094 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
21
|
1以上 |
| 2024/11/29 | 117,094 | +184 (+0.16%) |
115,280
|
76,780
|
148,000
|
21
|
1以上 |
| 2024/11/28 | 116,910 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
20
|
0 |
| 2024/11/27 | 116,910 | +696 (+0.6%) |
115,280
|
76,780
|
148,000
|
20
|
0 |
| 2024/11/26 | 116,214 | -2,014 (-1.7%) |
115,280
|
76,780
|
148,000
|
17
|
0 |
| 2024/11/25 | 118,228 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
16
|
0 |
| 2024/11/24 | 118,228 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
16
|
0 |
| 2024/11/23 | 118,228 | -314 (-0.26%) |
115,280
|
76,780
|
148,000
|
16
|
0 |
| 2024/11/22 | 118,542 | +224 (+0.19%) |
116,930
|
76,780
|
148,000
|
18
|
0 |
| 2024/11/21 | 118,318 | +0 (+0.0%) |
116,930
|
76,780
|
148,000
|
20
|
0 |
| 2024/11/20 | 118,318 | +0 (+0.0%) |
116,930
|
76,780
|
148,000
|
20
|
1以上 |
| 2024/11/19 | 118,318 | -554 (-0.47%) |
116,930
|
76,780
|
148,000
|
20
|
1以上 |
| 2024/11/18 | 118,872 | +912 (+0.77%) |
118,580
|
76,780
|
148,000
|
19
|
0 |
| 2024/11/17 | 117,960 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
21
|
0 |
| 2024/11/16 | 117,960 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
21
|
0 |
| 2024/11/15 | 117,960 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
21
|
1以上 |
| 2024/11/14 | 117,960 | +4,752 (+4.2%) |
115,280
|
76,780
|
148,000
|
21
|
0 |
| 2024/11/13 | 113,208 | -337 (-0.3%) |
113,080
|
76,780
|
148,000
|
21
|
0 |
| 2024/11/12 | 113,545 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
19
|
0 |
| 2024/11/11 | 113,545 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
19
|
1以上 |
| 2024/11/10 | 113,545 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
19
|
0 |
| 2024/11/09 | 113,545 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
19
|
0 |
| 2024/11/08 | 113,545 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
19
|
0 |
| 2024/11/07 | 113,545 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
19
|
0 |
| 2024/11/06 | 113,545 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
19
|
0 |
| 2024/11/05 | 113,545 | -1,087 (-0.95%) |
115,280
|
76,780
|
148,000
|
19
|
0 |
| 2024/11/04 | 114,632 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
19
|
0 |
| 2024/11/03 | 114,632 | +518 (+0.45%) |
115,280
|
76,780
|
148,000
|
19
|
0 |
| 2024/11/02 | 114,114 | +61 (+0.05%) |
113,080
|
76,780
|
148,000
|
20
|
0 |
| 2024/11/01 | 114,053 | -511 (-0.45%) |
113,080
|
76,780
|
148,000
|
19
|
0 |
| 2024/10/31 | 114,564 | +0 (+0.0%) |
113,080
|
76,780
|
148,000
|
21
|
1以上 |
| 2024/10/30 | 114,564 | +0 (+0.0%) |
113,080
|
76,780
|
148,000
|
21
|
0 |
| 2024/10/29 | 114,564 | -514 (-0.45%) |
113,080
|
76,780
|
148,000
|
21
|
1以上 |
| 2024/10/28 | 115,078 | +0 (+0.0%) |
115,830
|
76,780
|
148,000
|
20
|
0 |
| 2024/10/27 | 115,078 | +0 (+0.0%) |
115,830
|
76,780
|
148,000
|
20
|
0 |
| 2024/10/26 | 115,078 | +0 (+0.0%) |
115,830
|
76,780
|
148,000
|
20
|
0 |
| 2024/10/25 | 115,078 | -1,639 (-1.4%) |
115,830
|
76,780
|
148,000
|
20
|
0 |
| 2024/10/24 | 116,717 | +3,476 (+3.07%) |
115,830
|
76,780
|
148,000
|
20
|
0 |
| 2024/10/23 | 113,241 | +0 (+0.0%) |
113,080
|
76,780
|
127,930
|
18
|
0 |
| 2024/10/22 | 113,241 | +0 (+0.0%) |
113,080
|
76,780
|
127,930
|
18
|
0 |
| 2024/10/21 | 113,241 | +0 (+0.0%) |
113,080
|
76,780
|
127,930
|
18
|
0 |
| 2024/10/20 | 113,241 | +0 (+0.0%) |
113,080
|
76,780
|
127,930
|
18
|
0 |
| 2024/10/19 | 113,241 | -223 (-0.2%) |
113,080
|
76,780
|
127,930
|
18
|
0 |
| 2024/10/18 | 113,464 | -1,883 (-1.63%) |
115,830
|
76,780
|
127,930
|
16
|
0 |
| 2024/10/17 | 115,347 | +0 (+0.0%) |
118,580
|
76,780
|
129,536
|
13
|
0 |
| 2024/10/16 | 115,347 | +0 (+0.0%) |
118,580
|
76,780
|
129,536
|
13
|
0 |
| 2024/10/15 | 115,347 | -412 (-0.36%) |
118,580
|
76,780
|
129,536
|
13
|
0 |
| 2024/10/14 | 115,759 | +0 (+0.0%) |
119,416
|
76,780
|
129,536
|
11
|
0 |
| 2024/10/13 | 115,759 | +1,507 (+1.32%) |
119,416
|
76,780
|
129,536
|
11
|
0 |
| 2024/10/12 | 114,252 | +1,267 (+1.12%) |
118,998
|
76,780
|
129,536
|
12
|
0 |
| 2024/10/11 | 112,985 | +0 (+0.0%) |
118,998
|
76,780
|
129,536
|
16
|
0 |
| 2024/10/10 | 112,985 | +0 (+0.0%) |
118,998
|
76,780
|
129,536
|
16
|
1以上 |
| 2024/10/09 | 112,985 | -346 (-0.31%) |
118,998
|
76,780
|
129,536
|
16
|
1以上 |
| 2024/10/08 | 113,331 | -994 (-0.87%) |
119,416
|
76,780
|
129,536
|
15
|
0 |
| 2024/10/07 | 114,325 | +0 (+0.0%) |
119,416
|
76,780
|
129,536
|
17
|
0 |
| 2024/10/06 | 114,325 | -1,629 (-1.4%) |
119,416
|
76,780
|
129,536
|
17
|
0 |
| 2024/10/05 | 115,954 | -1,150 (-0.98%) |
120,000
|
76,780
|
129,800
|
19
|
1以上 |
| 2024/10/04 | 117,104 | +1,272 (+1.1%) |
120,000
|
76,780
|
129,800
|
19
|
0 |
| 2024/10/03 | 115,832 | +0 (+0.0%) |
119,708
|
76,780
|
129,800
|
20
|
1以上 |
| 2024/10/02 | 115,832 | +0 (+0.0%) |
119,708
|
76,780
|
129,800
|
20
|
0 |
| 2024/10/01 | 115,832 | -567 (-0.49%) |
119,708
|
76,780
|
129,800
|
20
|
1以上 |
| 2024/09/30 | 116,399 | +0 (+0.0%) |
119,708
|
76,780
|
129,800
|
20
|
0 |
| 2024/09/29 | 116,399 | +305 (+0.26%) |
119,708
|
76,780
|
129,800
|
20
|
0 |
| 2024/09/28 | 116,094 | +606 (+0.52%) |
119,416
|
76,780
|
129,800
|
21
|
0 |
| 2024/09/27 | 115,488 | -1,652 (-1.41%) |
119,416
|
76,780
|
129,800
|
23
|
0 |
| 2024/09/26 | 117,140 | +107 (+0.09%) |
119,416
|
76,780
|
139,000
|
23
|
1以上 |
| 2024/09/25 | 117,033 | +1,639 (+1.42%) |
118,998
|
76,780
|
139,000
|
20
|
1以上 |
| 2024/09/24 | 115,394 | +0 (+0.0%) |
118,998
|
76,780
|
139,000
|
20
|
0 |
| 2024/09/23 | 115,394 | +0 (+0.0%) |
118,998
|
76,780
|
139,000
|
20
|
0 |
| 2024/09/22 | 115,394 | +0 (+0.0%) |
118,998
|
76,780
|
139,000
|
20
|
0 |
| 2024/09/21 | 115,394 | +0 (+0.0%) |
118,998
|
76,780
|
139,000
|
20
|
0 |
| 2024/09/20 | 115,394 | -1,639 (-1.4%) |
118,998
|
76,780
|
139,000
|
20
|
0 |
| 2024/09/19 | 117,033 | +0 (+0.0%) |
118,998
|
76,780
|
139,000
|
20
|
0 |
| 2024/09/18 | 117,033 | +67 (+0.06%) |
118,998
|
76,780
|
139,000
|
20
|
0 |
| 2024/09/17 | 116,966 | +0 (+0.0%) |
118,190
|
76,780
|
139,000
|
20
|
0 |
| 2024/09/16 | 116,966 | +0 (+0.0%) |
118,190
|
76,780
|
139,000
|
20
|
0 |
| 2024/09/15 | 116,966 | +0 (+0.0%) |
118,190
|
76,780
|
139,000
|
20
|
0 |
| 2024/09/14 | 116,966 | -365 (-0.31%) |
118,190
|
76,780
|
139,000
|
20
|
0 |
| 2024/09/13 | 117,331 | -1,053 (-0.89%) |
118,998
|
76,780
|
139,000
|
20
|
0 |
| 2024/09/12 | 118,384 | +1,535 (+1.31%) |
119,416
|
76,780
|
139,000
|
19
|
0 |
| 2024/09/11 | 116,849 | +0 (+0.0%) |
115,962
|
76,780
|
139,000
|
20
|
1以上 |
| 2024/09/10 | 116,849 | +0 (+0.0%) |
115,962
|
76,780
|
139,000
|
20
|
0 |
| 2024/09/09 | 116,849 | -877 (-0.74%) |
115,962
|
76,780
|
139,000
|
20
|
1以上 |
| 2024/09/08 | 117,726 | -265 (-0.22%) |
118,998
|
76,780
|
139,000
|
22
|
0 |
| 2024/09/07 | 117,991 | -662 (-0.56%) |
119,416
|
76,780
|
139,000
|
25
|
0 |
| 2024/09/06 | 118,653 | -3,290 (-2.7%) |
119,416
|
76,780
|
139,000
|
28
|
1以上 |
| 2024/09/05 | 121,943 | +0 (+0.0%) |
120,208
|
76,780
|
168,000
|
30
|
1以上 |
| 2024/09/04 | 121,943 | -180 (-0.15%) |
120,208
|
76,780
|
168,000
|
30
|
1以上 |
| 2024/09/03 | 122,123 | -499 (-0.41%) |
121,000
|
76,780
|
168,000
|
28
|
1以上 |
| 2024/09/02 | 122,622 | -1,327 (-1.07%) |
121,000
|
76,780
|
168,000
|
27
|
0 |
| 2024/09/01 | 123,949 | +450 (+0.36%) |
123,050
|
76,780
|
168,000
|
28
|
0 |
| 2024/08/31 | 123,499 | +0 (+0.0%) |
121,000
|
76,780
|
168,000
|
26
|
0 |
| 2024/08/30 | 123,499 | +0 (+0.0%) |
121,000
|
76,780
|
168,000
|
26
|
1以上 |
| 2024/08/29 | 123,499 | -1,119 (-0.9%) |
121,000
|
76,780
|
168,000
|
26
|
0 |
| 2024/08/28 | 124,618 | +167 (+0.13%) |
123,050
|
76,780
|
168,000
|
28
|
0 |
| 2024/08/27 | 124,451 | +0 (+0.0%) |
121,000
|
76,780
|
168,000
|
29
|
0 |
| 2024/08/26 | 124,451 | -1,915 (-1.52%) |
121,000
|
76,780
|
168,000
|
29
|
1以上 |
| 2024/08/25 | 126,366 | -482 (-0.38%) |
125,800
|
76,780
|
168,000
|
28
|
1以上 |
| 2024/08/24 | 126,848 | -68 (-0.05%) |
126,500
|
76,780
|
168,000
|
27
|
0 |
| 2024/08/23 | 126,916 | -685 (-0.54%) |
126,500
|
76,780
|
168,000
|
26
|
0 |
| 2024/08/22 | 127,601 | -743 (-0.58%) |
126,500
|
76,780
|
168,000
|
25
|
0 |
| 2024/08/21 | 128,344 | -667 (-0.52%) |
127,215
|
76,780
|
168,000
|
24
|
0 |
| 2024/08/20 | 129,011 | +1,650 (+1.3%) |
128,733
|
76,780
|
168,000
|
22
|
0 |
| 2024/08/19 | 127,361 | +625 (+0.49%) |
126,500
|
76,780
|
168,000
|
22
|
0 |
| 2024/08/18 | 126,736 | +0 (+0.0%) |
126,500
|
76,780
|
168,000
|
23
|
0 |
| 2024/08/17 | 126,736 | +0 (+0.0%) |
126,500
|
76,780
|
168,000
|
23
|
1以上 |
| 2024/08/16 | 126,736 | +1,647 (+1.32%) |
126,500
|
76,780
|
168,000
|
23
|
1以上 |
| 2024/08/15 | 125,089 | +1,215 (+0.98%) |
123,750
|
76,780
|
168,000
|
24
|
0 |
| 2024/08/14 | 123,874 | +0 (+0.0%) |
121,000
|
76,780
|
168,000
|
26
|
0 |
| 2024/08/13 | 123,874 | +488 (+0.4%) |
121,000
|
76,780
|
168,000
|
26
|
1以上 |
| 2024/08/12 | 123,386 | +663 (+0.54%) |
120,400
|
76,780
|
168,000
|
24
|
1以上 |
| 2024/08/11 | 122,723 | +0 (+0.0%) |
120,400
|
76,780
|
168,000
|
24
|
0 |
| 2024/08/10 | 122,723 | +0 (+0.0%) |
120,400
|
76,780
|
168,000
|
24
|
0 |
| 2024/08/09 | 122,723 | +449 (+0.37%) |
120,400
|
76,780
|
168,000
|
24
|
0 |
| 2024/08/08 | 122,274 | -1,058 (-0.86%) |
120,400
|
76,780
|
168,000
|
24
|
0 |
| 2024/08/07 | 123,332 | -676 (-0.55%) |
120,400
|
76,780
|
168,000
|
24
|
0 |
| 2024/08/06 | 124,008 | +0 (+0.0%) |
121,000
|
76,780
|
168,000
|
23
|
0 |
| 2024/08/05 | 124,008 | -2,271 (-1.8%) |
121,000
|
76,780
|
168,000
|
23
|
0 |
| 2024/08/04 | 126,279 | +59 (+0.05%) |
123,750
|
76,780
|
168,000
|
20
|
0 |
| 2024/08/03 | 126,220 | -432 (-0.34%) |
123,750
|
76,780
|
168,000
|
22
|
0 |
| 2024/08/02 | 126,652 | -1,296 (-1.01%) |
123,750
|
76,780
|
168,000
|
22
|
0 |
| 2024/08/01 | 127,948 | -212 (-0.17%) |
123,750
|
76,780
|
168,000
|
22
|
1以上 |
| 2024/07/31 | 128,160 | +0 (+0.0%) |
125,826
|
76,780
|
168,000
|
23
|
0 |
| 2024/07/30 | 128,160 | -892 (-0.69%) |
125,826
|
76,780
|
168,000
|
23
|
0 |
| 2024/07/29 | 129,052 | +0 (+0.0%) |
126,500
|
76,780
|
168,000
|
21
|
1以上 |
| 2024/07/28 | 129,052 | -95 (-0.07%) |
126,500
|
76,780
|
168,000
|
21
|
0 |
| 2024/07/27 | 129,147 | -451 (-0.35%) |
126,500
|
76,780
|
168,000
|
21
|
0 |
| 2024/07/26 | 129,598 | -91 (-0.07%) |
126,500
|
76,780
|
168,000
|
22
|
0 |
| 2024/07/25 | 129,689 | +0 (+0.0%) |
126,500
|
76,780
|
168,000
|
22
|
0 |
| 2024/07/24 | 129,689 | -98 (-0.08%) |
126,500
|
76,780
|
168,000
|
22
|
1以上 |
| 2024/07/23 | 129,787 | +0 (+0.0%) |
126,500
|
76,780
|
168,000
|
22
|
0 |
| 2024/07/22 | 129,787 | -707 (-0.54%) |
126,500
|
76,780
|
168,000
|
22
|
0 |
| 2024/07/21 | 130,494 | +5,373 (+4.29%) |
126,500
|
76,780
|
168,000
|
22
|
0 |
| 2024/07/20 | 125,121 | -1,197 (-0.95%) |
122,100
|
76,780
|
168,000
|
23
|
0 |
| 2024/07/19 | 126,318 | -777 (-0.61%) |
124,300
|
76,780
|
168,000
|
22
|
0 |
| 2024/07/18 | 127,095 | +0 (+0.0%) |
124,465
|
76,780
|
168,000
|
20
|
1以上 |
| 2024/07/17 | 127,095 | -2,602 (-2.01%) |
124,465
|
76,780
|
168,000
|
20
|
0 |
| 2024/07/16 | 129,697 | +0 (+0.0%) |
127,930
|
76,780
|
168,000
|
19
|
0 |
| 2024/07/15 | 129,697 | +0 (+0.0%) |
127,930
|
76,780
|
168,000
|
19
|
0 |
| 2024/07/14 | 129,697 | -2,940 (-2.22%) |
127,930
|
76,780
|
168,000
|
19
|
0 |
| 2024/07/13 | 132,637 | +0 (+0.0%) |
132,965
|
76,780
|
168,000
|
18
|
0 |
| 2024/07/12 | 132,637 | +3,325 (+2.57%) |
132,965
|
76,780
|
168,000
|
18
|
0 |
| 2024/07/11 | 129,312 | +5,361 (+4.33%) |
121,550
|
76,780
|
168,000
|
20
|
0 |
| 2024/07/10 | 123,951 | +0 (+0.0%) |
119,900
|
76,780
|
168,000
|
24
|
0 |
| 2024/07/09 | 123,951 | +0 (+0.0%) |
119,900
|
76,780
|
168,000
|
24
|
1以上 |
| 2024/07/08 | 123,951 | -642 (-0.52%) |
119,900
|
76,780
|
168,000
|
24
|
1以上 |
| 2024/07/07 | 124,593 | +1,139 (+0.92%) |
119,900
|
76,780
|
168,000
|
24
|
0 |
| 2024/07/06 | 123,454 | -253 (-0.2%) |
118,800
|
76,780
|
168,000
|
26
|
0 |
| 2024/07/05 | 123,707 | -1,583 (-1.26%) |
118,800
|
76,780
|
168,000
|
26
|
0 |
| 2024/07/04 | 125,290 | -711 (-0.56%) |
121,000
|
76,780
|
168,000
|
27
|
1以上 |
| 2024/07/03 | 126,001 | -123 (-0.1%) |
121,000
|
76,780
|
168,000
|
27
|
0 |
| 2024/07/02 | 126,124 | +862 (+0.69%) |
121,000
|
76,780
|
168,000
|
27
|
1以上 |
| 2024/07/01 | 125,262 | +377 (+0.3%) |
119,900
|
76,780
|
168,000
|
28
|
0 |
| 2024/06/30 | 124,885 | +0 (+0.0%) |
119,900
|
76,780
|
168,000
|
32
|
0 |
| 2024/06/29 | 124,885 | -263 (-0.21%) |
119,900
|
76,780
|
168,000
|
32
|
1以上 |
| 2024/06/28 | 125,148 | -511 (-0.41%) |
118,800
|
76,780
|
168,000
|
30
|
1以上 |
| 2024/06/27 | 125,659 | -27 (-0.02%) |
119,900
|
76,780
|
168,000
|
28
|
0 |
| 2024/06/26 | 125,686 | -756 (-0.6%) |
119,900
|
76,780
|
168,000
|
30
|
0 |
| 2024/06/25 | 126,442 | -192 (-0.15%) |
119,900
|
76,780
|
168,000
|
30
|
0 |
| 2024/06/24 | 126,634 | -82 (-0.06%) |
118,800
|
76,780
|
168,000
|
28
|
1以上 |
| 2024/06/23 | 126,716 | -1,452 (-1.13%) |
118,800
|
76,780
|
168,000
|
28
|
0 |
| 2024/06/22 | 128,168 | -1,591 (-1.23%) |
122,100
|
76,780
|
168,000
|
28
|
0 |
| 2024/06/21 | 129,759 | +0 (+0.0%) |
124,190
|
76,780
|
168,000
|
26
|
0 |
| 2024/06/20 | 129,759 | -107 (-0.08%) |
124,190
|
76,780
|
168,000
|
26
|
0 |
| 2024/06/19 | 129,866 | +486 (+0.38%) |
127,105
|
76,780
|
168,000
|
26
|
0 |
| 2024/06/18 | 129,380 | -88 (-0.07%) |
124,465
|
76,780
|
168,000
|
26
|
0 |
| 2024/06/17 | 129,468 | -2,627 (-1.99%) |
124,465
|
76,780
|
168,000
|
26
|
0 |
| 2024/06/16 | 132,095 | -92 (-0.07%) |
129,800
|
76,780
|
168,000
|
25
|
0 |
| 2024/06/15 | 132,187 | +0 (+0.0%) |
129,800
|
76,780
|
168,000
|
25
|
0 |
| 2024/06/14 | 132,187 | -98 (-0.07%) |
129,800
|
76,780
|
168,000
|
25
|
1以上 |
| 2024/06/13 | 132,285 | +0 (+0.0%) |
129,800
|
76,780
|
168,000
|
25
|
0 |
| 2024/06/12 | 132,285 | +668 (+0.51%) |
129,800
|
76,780
|
168,000
|
25
|
0 |
| 2024/06/11 | 131,617 | -440 (-0.33%) |
129,800
|
76,780
|
169,566
|
25
|
0 |
| 2024/06/10 | 132,057 | -5,368 (-3.91%) |
135,300
|
76,780
|
169,566
|
25
|
0 |
| 2024/06/09 | 137,425 | -687 (-0.5%) |
138,500
|
76,780
|
168,000
|
16
|
0 |
| 2024/06/08 | 138,112 | +4,296 (+3.21%) |
139,900
|
76,780
|
168,000
|
16
|
0 |
| 2024/06/07 | 133,816 | +0 (+0.0%) |
138,500
|
76,780
|
168,000
|
20
|
0 |
| 2024/06/06 | 133,816 | +0 (+0.0%) |
138,500
|
76,780
|
168,000
|
20
|
0 |
| 2024/06/05 | 133,816 | -632 (-0.47%) |
138,500
|
76,780
|
168,000
|
20
|
1以上 |
| 2024/06/04 | 134,448 | +395 (+0.29%) |
138,500
|
76,780
|
168,000
|
20
|
0 |
| 2024/06/03 | 134,053 | -1,095 (-0.81%) |
139,000
|
76,780
|
168,000
|
18
|
0 |
| 2024/06/02 | 135,148 | +0 (+0.0%) |
139,900
|
76,780
|
168,000
|
20
|
0 |
| 2024/06/01 | 135,148 | +25 (+0.02%) |
139,900
|
76,780
|
168,000
|
20
|
0 |
| 2024/05/31 | 135,123 | +1,039 (+0.77%) |
139,000
|
76,780
|
168,000
|
21
|
1以上 |
| 2024/05/30 | 134,084 | +0 (+0.0%) |
139,000
|
76,780
|
168,000
|
19
|
0 |
| 2024/05/29 | 134,084 | +0 (+0.0%) |
139,000
|
76,780
|
168,000
|
19
|
1以上 |
| 2024/05/28 | 134,084 | +580 (+0.43%) |
139,000
|
76,780
|
168,000
|
19
|
0 |
| 2024/05/27 | 133,504 | -1,648 (-1.22%) |
134,640
|
76,780
|
168,000
|
21
|
0 |
| 2024/05/26 | 135,152 | -1,371 (-1.0%) |
139,000
|
76,780
|
168,000
|
21
|
0 |
| 2024/05/25 | 136,523 | +0 (+0.0%) |
139,000
|
76,780
|
168,000
|
19
|
1以上 |
| 2024/05/24 | 136,523 | +1,025 (+0.76%) |
139,000
|
76,780
|
168,000
|
19
|
0 |
| 2024/05/23 | 135,498 | +0 (+0.0%) |
139,000
|
76,780
|
168,000
|
18
|
0 |
| 2024/05/22 | 135,498 | +0 (+0.0%) |
139,000
|
76,780
|
168,000
|
18
|
0 |
| 2024/05/21 | 135,498 | +0 (+0.0%) |
139,000
|
76,780
|
168,000
|
18
|
0 |
| 2024/05/20 | 135,498 | +0 (+0.0%) |
139,000
|
76,780
|
168,000
|
18
|
0 |
| 2024/05/19 | 135,498 | +5,401 (+4.15%) |
139,000
|
76,780
|
168,000
|
18
|
0 |
| 2024/05/18 | 130,097 | +991 (+0.77%) |
128,000
|
76,780
|
159,800
|
14
|
0 |
| 2024/05/17 | 129,106 | +201 (+0.16%) |
128,000
|
76,780
|
159,800
|
13
|
0 |
| 2024/05/16 | 128,905 | +2,132 (+1.68%) |
128,000
|
76,780
|
159,800
|
15
|
0 |
| 2024/05/15 | 126,773 | +0 (+0.0%) |
126,740
|
76,780
|
159,800
|
20
|
0 |
| 2024/05/14 | 126,773 | +1,359 (+1.08%) |
126,740
|
76,780
|
159,800
|
20
|
1以上 |
| 2024/05/13 | 125,414 | +152 (+0.12%) |
126,280
|
76,780
|
159,800
|
18
|
N/A |
| 2024/05/12 | 125,262 | +171 (+0.14%) |
126,280
|
76,780
|
159,800
|
17
|
0 |
| 2024/05/11 | 125,091 | -877 (-0.7%) |
123,137
|
76,780
|
159,800
|
16
|
0 |
| 2024/05/10 | 125,968 | +877 (+0.7%) |
126,280
|
76,780
|
159,800
|
13
|
0 |
| 2024/05/09 | 125,091 | -2,477 (-1.94%) |
123,137
|
76,780
|
159,800
|
16
|
0 |
| 2024/05/08 | 127,568 | +0 (+0.0%) |
126,280
|
76,780
|
159,800
|
13
|
0 |
| 2024/05/07 | 127,568 | +2,984 (+2.4%) |
126,280
|
76,780
|
159,800
|
13
|
N/A |
| 2024/05/06 | 124,584 | +0 (+0.0%) |
123,137
|
76,780
|
159,800
|
14
|
0 |
| 2024/05/05 | 124,584 | +0 (+0.0%) |
123,137
|
76,780
|
159,800
|
14
|
0 |
| 2024/05/04 | 124,584 | +0 (+0.0%) |
123,137
|
76,780
|
159,800
|
14
|
1以上 |
| 2024/05/03 | 124,584 | +0 (+0.0%) |
123,137
|
76,780
|
159,800
|
14
|
0 |
| 2024/05/02 | 124,584 | +3,080 (+2.53%) |
123,137
|
76,780
|
159,800
|
14
|
0 |
| 2024/05/01 | 121,504 | +56 (+0.05%) |
119,497
|
76,780
|
159,800
|
12
|
0 |
| 2024/04/30 | 121,448 | -1,482 (-1.21%) |
119,000
|
76,780
|
159,800
|
13
|
0 |
| 2024/04/29 | 122,930 | +0 (+0.0%) |
119,497
|
76,780
|
159,800
|
16
|
1以上 |
| 2024/04/28 | 122,930 | -2,289 (-1.83%) |
119,497
|
76,780
|
159,800
|
16
|
1以上 |
| 2024/04/27 | 125,219 | +675 (+0.54%) |
123,137
|
87,780
|
159,800
|
16
|
N/A |
| 2024/04/26 | 124,544 | -7 (-0.01%) |
123,137
|
87,780
|
159,800
|
16
|
0 |
| 2024/04/25 | 124,551 | -66 (-0.05%) |
123,530
|
87,780
|
159,800
|
16
|
1以上 |
| 2024/04/24 | 124,617 | +0 (+0.0%) |
125,660
|
87,780
|
159,800
|
17
|
1以上 |
| 2024/04/23 | 124,617 | -239 (-0.19%) |
125,660
|
87,780
|
159,800
|
17
|
1以上 |
| 2024/04/22 | 124,856 | +0 (+0.0%) |
125,970
|
87,780
|
159,800
|
16
|
1以上 |
| 2024/04/21 | 124,856 | -391 (-0.31%) |
125,970
|
87,780
|
159,800
|
16
|
0 |
| 2024/04/20 | 125,247 | -1,387 (-1.1%) |
126,280
|
87,780
|
159,800
|
15
|
0 |
| 2024/04/19 | 126,634 | +0 (+0.0%) |
126,280
|
87,780
|
159,800
|
15
|
0 |
| 2024/04/18 | 126,634 | -69 (-0.05%) |
126,280
|
87,780
|
159,800
|
15
|
0 |
| 2024/04/17 | 126,703 | -1,439 (-1.12%) |
126,280
|
87,780
|
159,800
|
14
|
0 |
| 2024/04/16 | 128,142 | +0 (+0.0%) |
126,280
|
87,780
|
159,800
|
13
|
0 |
| 2024/04/15 | 128,142 | +0 (+0.0%) |
126,280
|
87,780
|
159,800
|
13
|
0 |
| 2024/04/14 | 128,142 | -1,877 (-1.44%) |
126,280
|
87,780
|
159,800
|
13
|
0 |
| 2024/04/13 | 130,019 | +0 (+0.0%) |
127,105
|
108,000
|
159,800
|
14
|
0 |
| 2024/04/12 | 130,019 | -1,402 (-1.07%) |
127,105
|
108,000
|
159,800
|
14
|
0 |
| 2024/04/11 | 131,421 | +1,300 (+1.0%) |
131,065
|
108,000
|
159,800
|
16
|
1以上 |
| 2024/04/10 | 130,121 | -5,574 (-4.11%) |
127,565
|
108,000
|
159,800
|
16
|
0 |
| 2024/04/09 | 135,695 | +1,108 (+0.82%) |
134,200
|
119,000
|
159,800
|
12
|
1以上 |
| 2024/04/08 | 134,587 | +0 (+0.0%) |
131,065
|
119,000
|
159,800
|
10
|
0 |
| 2024/04/07 | 134,587 | +0 (+0.0%) |
131,065
|
119,000
|
159,800
|
10
|
0 |
| 2024/04/06 | 134,587 | +0 (+0.0%) |
131,065
|
119,000
|
159,800
|
10
|
0 |
| 2024/04/05 | 134,587 | +0 (+0.0%) |
131,065
|
119,000
|
159,800
|
10
|
0 |
| 2024/04/04 | 134,587 | -2,080 (-1.52%) |
131,065
|
119,000
|
159,800
|
10
|
0 |
| 2024/04/03 | 136,667 | +540 (+0.4%) |
134,200
|
119,000
|
159,800
|
10
|
0 |
| 2024/04/02 | 136,127 | +0 (+0.0%) |
131,500
|
119,000
|
159,800
|
10
|
0 |
| 2024/04/01 | 136,127 | +1,376 (+1.02%) |
131,500
|
119,000
|
159,800
|
10
|
0 |
| 2024/03/31 | 134,751 | +4,185 (+3.21%) |
128,800
|
119,000
|
159,800
|
11
|
1以上 |
| 2024/03/30 | 130,566 | +675 (+0.52%) |
127,930
|
104,600
|
159,800
|
13
|
0 |
| 2024/03/29 | 129,891 | +0 (+0.0%) |
127,930
|
104,600
|
159,800
|
13
|
1以上 |
| 2024/03/28 | 129,891 | +0 (+0.0%) |
127,930
|
104,600
|
159,800
|
13
|
1以上 |
| 2024/03/27 | 129,891 | +0 (+0.0%) |
127,930
|
104,600
|
159,800
|
13
|
1以上 |
| 2024/03/26 | 129,891 | +0 (+0.0%) |
127,930
|
104,600
|
159,800
|
13
|
0 |
| 2024/03/25 | 129,891 | +0 (+0.0%) |
127,930
|
104,600
|
159,800
|
13
|
0 |
| 2024/03/24 | 129,891 | +0 (+0.0%) |
127,930
|
104,600
|
159,800
|
13
|
0 |
| 2024/03/23 | 129,891 | +0 (+0.0%) |
127,930
|
104,600
|
159,800
|
13
|
0 |
| 2024/03/22 | 129,891 | -741 (-0.57%) |
127,930
|
104,600
|
159,800
|
13
|
0 |
| 2024/03/21 | 130,632 | +0 (+0.0%) |
128,365
|
104,600
|
159,800
|
12
|
0 |
| 2024/03/20 | 130,632 | +713 (+0.55%) |
128,365
|
104,600
|
159,800
|
12
|
0 |
| 2024/03/19 | 129,919 | +0 (+0.0%) |
127,105
|
104,600
|
159,800
|
10
|
0 |
| 2024/03/18 | 129,919 | +3,831 (+3.04%) |
127,105
|
104,600
|
159,800
|
10
|
0 |
| 2024/03/17 | 126,088 | +0 (+0.0%) |
126,280
|
87,780
|
159,800
|
11
|
0 |
| 2024/03/16 | 126,088 | +1,524 (+1.22%) |
126,280
|
87,780
|
159,800
|
11
|
0 |
| 2024/03/15 | 124,564 | +1,750 (+1.42%) |
126,280
|
87,780
|
159,800
|
12
|
1以上 |
| 2024/03/14 | 122,814 | +5,037 (+4.28%) |
122,640
|
87,780
|
159,800
|
12
|
0 |
| 2024/03/13 | 117,777 | +0 (+0.0%) |
114,750
|
87,780
|
159,800
|
10
|
1以上 |
| 2024/03/12 | 117,777 | +1,053 (+0.9%) |
114,750
|
87,780
|
159,800
|
10
|
1以上 |
| 2024/03/11 | 116,724 | -811 (-0.69%) |
111,460
|
87,780
|
159,800
|
12
|
0 |
| 2024/03/10 | 117,535 | +0 (+0.0%) |
112,320
|
87,780
|
159,800
|
11
|
0 |
| 2024/03/09 | 117,535 | -1,519 (-1.28%) |
112,320
|
87,780
|
159,800
|
11
|
1以上 |
| 2024/03/08 | 119,054 | -2,843 (-2.33%) |
119,920
|
87,780
|
159,800
|
12
|
0 |
| 2024/03/07 | 121,897 | +0 (+0.0%) |
120,840
|
104,600
|
159,800
|
11
|
0 |
| 2024/03/06 | 121,897 | -3,753 (-2.99%) |
120,840
|
104,600
|
159,800
|
11
|
1以上 |
| 2024/03/05 | 125,650 | +0 (+0.0%) |
126,280
|
104,600
|
159,800
|
11
|
0 |
| 2024/03/04 | 125,650 | +0 (+0.0%) |
126,280
|
104,600
|
159,800
|
11
|
0 |
| 2024/03/03 | 125,650 | +2,608 (+2.12%) |
126,280
|
104,600
|
159,800
|
11
|
0 |
| 2024/03/02 | 123,042 | +0 (+0.0%) |
126,280
|
89,400
|
159,800
|
13
|
0 |
| 2024/03/01 | 123,042 | +0 (+0.0%) |
126,280
|
89,400
|
159,800
|
13
|
0 |
| 2024/02/29 | 123,042 | +2,502 (+2.08%) |
126,280
|
89,400
|
159,800
|
13
|
1以上 |
| 2024/02/28 | 120,540 | +0 (+0.0%) |
122,720
|
89,400
|
159,800
|
15
|
0 |
| 2024/02/27 | 120,540 | +0 (+0.0%) |
122,720
|
89,400
|
159,800
|
15
|
0 |
| 2024/02/26 | 120,540 | +0 (+0.0%) |
122,720
|
89,400
|
159,800
|
15
|
1以上 |
| 2024/02/25 | 120,540 | +0 (+0.0%) |
122,720
|
89,400
|
159,800
|
15
|
0 |
| 2024/02/24 | 120,540 | -1,162 (-0.95%) |
122,720
|
89,400
|
159,800
|
15
|
0 |
| 2024/02/23 | 121,702 | -2,757 (-2.22%) |
124,500
|
89,400
|
159,800
|
14
|
0 |
| 2024/02/22 | 124,459 | -1,127 (-0.9%) |
126,280
|
104,280
|
159,800
|
14
|
0 |
| 2024/02/21 | 125,586 | +0 (+0.0%) |
126,280
|
104,600
|
159,800
|
13
|
0 |
| 2024/02/20 | 125,586 | +0 (+0.0%) |
126,280
|
104,600
|
159,800
|
13
|
0 |
| 2024/02/19 | 125,586 | +0 (+0.0%) |
126,280
|
104,600
|
159,800
|
13
|
0 |
| 2024/02/18 | 125,586 | +0 (+0.0%) |
126,280
|
104,600
|
159,800
|
13
|
0 |
| 2024/02/17 | 125,586 | -425 (-0.34%) |
126,280
|
104,600
|
159,800
|
13
|
0 |
| 2024/02/16 | 126,011 | +0 (+0.0%) |
126,280
|
104,600
|
159,800
|
13
|
0 |
| 2024/02/15 | 126,011 | +0 (+0.0%) |
126,280
|
104,600
|
159,800
|
13
|
0 |
| 2024/02/14 | 126,011 | +0 (+0.0%) |
126,280
|
104,600
|
159,800
|
13
|
0 |
| 2024/02/13 | 126,011 | +0 (+0.0%) |
126,280
|
104,600
|
159,800
|
13
|
0 |
| 2024/02/12 | 126,011 | +2,240 (+1.81%) |
126,280
|
104,600
|
159,800
|
13
|
0 |
| 2024/02/11 | 123,771 | +0 (+0.0%) |
122,720
|
103,900
|
159,800
|
11
|
0 |
| 2024/02/10 | 123,771 | +0 (+0.0%) |
122,720
|
103,900
|
159,800
|
11
|
0 |
| 2024/02/09 | 123,771 | +2,073 (+1.7%) |
122,720
|
103,900
|
159,800
|
11
|
0 |
| 2024/02/08 | 121,698 | +0 (+0.0%) |
121,780
|
98,890
|
159,800
|
12
|
0 |
| 2024/02/07 | 121,698 | +0 (+0.0%) |
121,780
|
98,890
|
159,800
|
12
|
0 |
| 2024/02/06 | 121,698 | +0 (+0.0%) |
121,780
|
98,890
|
159,800
|
12
|
1以上 |
| 2024/02/05 | 121,698 | +0 (+0.0%) |
121,780
|
98,890
|
159,800
|
12
|
0 |
| 2024/02/04 | 121,698 | -2,008 (-1.62%) |
121,780
|
98,890
|
159,800
|
12
|
0 |
| 2024/02/03 | 123,706 | +0 (+0.0%) |
125,325
|
98,890
|
159,800
|
12
|
0 |
| 2024/02/02 | 123,706 | +0 (+0.0%) |
125,325
|
98,890
|
159,800
|
12
|
0 |
| 2024/02/01 | 123,706 | +0 (+0.0%) |
125,325
|
98,890
|
159,800
|
12
|
0 |
| 2024/01/31 | 123,706 | +0 (+0.0%) |
125,325
|
98,890
|
159,800
|
12
|
0 |
| 2024/01/30 | 123,706 | +2,008 (+1.65%) |
125,325
|
98,890
|
159,800
|
12
|
0 |
| 2024/01/29 | 121,698 | +0 (+0.0%) |
121,780
|
98,890
|
159,800
|
12
|
0 |
| 2024/01/28 | 121,698 | +0 (+0.0%) |
121,780
|
98,890
|
159,800
|
12
|
0 |
| 2024/01/27 | 121,698 | +1,928 (+1.61%) |
121,780
|
98,890
|
159,800
|
12
|
0 |
| 2024/01/26 | 119,770 | -1,166 (-0.96%) |
119,920
|
98,400
|
159,800
|
14
|
0 |
| 2024/01/25 | 120,936 | -2,188 (-1.78%) |
120,840
|
98,400
|
159,800
|
13
|
0 |
| 2024/01/24 | 123,124 | -1,979 (-1.58%) |
119,000
|
98,890
|
159,800
|
9
|
1以上 |
| 2024/01/23 | 125,103 | +0 (+0.0%) |
127,965
|
87,890
|
159,800
|
6
|
0 |
| 2024/01/22 | 125,103 | +1,776 (+1.44%) |
127,965
|
87,890
|
159,800
|
6
|
0 |
| 2024/01/21 | 123,327 | -328 (-0.27%) |
123,465
|
87,890
|
159,800
|
8
|
1以上 |
| 2024/01/20 | 123,655 | +0 (+0.0%) |
126,280
|
87,890
|
159,800
|
9
|
0 |
| 2024/01/19 | 123,655 | +0 (+0.0%) |
126,280
|
87,890
|
159,800
|
9
|
0 |
| 2024/01/18 | 123,655 | +508 (+0.41%) |
126,280
|
87,890
|
159,800
|
9
|
0 |
| 2024/01/17 | 123,147 | +447 (+0.36%) |
126,280
|
87,890
|
159,800
|
8
|
0 |
| 2024/01/16 | 122,700 | +1,045 (+0.86%) |
126,280
|
87,890
|
159,800
|
7
|
0 |
| 2024/01/15 | 121,655 | -463 (-0.38%) |
119,000
|
87,890
|
159,800
|
9
|
0 |
| 2024/01/14 | 122,118 | +0 (+0.0%) |
122,640
|
87,890
|
159,800
|
10
|
0 |
| 2024/01/13 | 122,118 | +0 (+0.0%) |
122,640
|
87,890
|
159,800
|
10
|
0 |
| 2024/01/12 | 122,118 | +463 (+0.38%) |
122,640
|
87,890
|
159,800
|
10
|
0 |
| 2024/01/11 | 121,655 | +0 (+0.0%) |
119,000
|
87,890
|
159,800
|
9
|
0 |
| 2024/01/10 | 121,655 | -2,000 (-1.62%) |
119,000
|
87,890
|
159,800
|
9
|
0 |
| 2024/01/09 | 123,655 | -263 (-0.21%) |
126,280
|
87,890
|
159,800
|
9
|
0 |
| 2024/01/08 | 123,918 | +0 (+0.0%) |
126,280
|
87,890
|
159,800
|
10
|
0 |
| 2024/01/07 | 123,918 | -4,208 (-3.28%) |
126,280
|
87,890
|
159,800
|
10
|
0 |
| 2024/01/06 | 128,126 | +0 (+0.0%) |
127,105
|
118,000
|
159,800
|
8
|
0 |
| 2024/01/05 | 128,126 | +205 (+0.16%) |
127,105
|
118,000
|
159,800
|
8
|
0 |
なら、