| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
| 2024/12/30 | 99,660 | +20,387 (+25.72%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
| 2024/12/29 | 79,273 | +0 (+0.0%) |
69,080
|
69,080
|
99,660
|
3
|
0 |
| 2024/12/28 | 79,273 | +0 (+0.0%) |
69,080
|
69,080
|
99,660
|
3
|
0 |
| 2024/12/27 | 79,273 | +0 (+0.0%) |
69,080
|
69,080
|
99,660
|
3
|
1以上 |
| 2024/12/26 | 79,273 | +0 (+0.0%) |
69,080
|
69,080
|
99,660
|
3
|
0 |
| 2024/12/25 | 79,273 | +10,193 (+14.76%) |
69,080
|
69,080
|
99,660
|
3
|
0 |
| 2024/12/24 | 69,080 | +0 (+0.0%) |
69,080
|
69,080
|
69,080
|
2
|
0 |
| 2024/12/23 | 69,080 | +0 (+0.0%) |
69,080
|
69,080
|
69,080
|
2
|
0 |
| 2024/12/22 | 69,080 | +0 (+0.0%) |
69,080
|
69,080
|
69,080
|
2
|
0 |
| 2024/12/21 | 69,080 | --- |
69,080
|
69,080
|
69,080
|
1
|
0 |
| 2024/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/11 | 68,131 | +0 (+0.0%) |
68,131
|
68,131
|
68,131
|
2
|
0 |
| 2024/12/10 | 68,131 | +0 (+0.0%) |
68,131
|
68,131
|
68,131
|
2
|
0 |
| 2024/12/09 | 68,131 | +0 (+0.0%) |
68,131
|
68,131
|
68,131
|
2
|
1以上 |
| 2024/12/08 | 68,131 | +0 (+0.0%) |
68,131
|
68,131
|
68,131
|
2
|
0 |
| 2024/12/07 | 68,131 | +0 (+0.0%) |
68,131
|
68,131
|
68,131
|
2
|
0 |
| 2024/12/06 | 68,131 | +0 (+0.0%) |
68,131
|
68,131
|
68,131
|
2
|
0 |
| 2024/12/05 | 68,131 | +0 (+0.0%) |
68,131
|
68,131
|
68,131
|
2
|
0 |
| 2024/12/04 | 68,131 | +0 (+0.0%) |
68,131
|
68,131
|
68,131
|
2
|
0 |
| 2024/12/03 | 68,131 | -3,785 (-5.26%) |
68,131
|
68,131
|
68,131
|
2
|
0 |
| 2024/12/02 | 71,916 | +0 (+0.0%) |
71,916
|
68,131
|
75,702
|
2
|
0 |
| 2024/12/01 | 71,916 | +0 (+0.0%) |
71,916
|
68,131
|
75,702
|
2
|
0 |
| 2024/11/30 | 71,916 | +0 (+0.0%) |
71,916
|
68,131
|
75,702
|
2
|
0 |
| 2024/11/29 | 71,916 | +0 (+0.0%) |
71,916
|
68,131
|
75,702
|
2
|
0 |
| 2024/11/28 | 71,916 | +0 (+0.0%) |
71,916
|
68,131
|
75,702
|
2
|
0 |
| 2024/11/27 | 71,916 | +0 (+0.0%) |
71,916
|
68,131
|
75,702
|
2
|
0 |
| 2024/11/26 | 71,916 | +0 (+0.0%) |
71,916
|
68,131
|
75,702
|
2
|
0 |
| 2024/11/25 | 71,916 | +0 (+0.0%) |
71,916
|
68,131
|
75,702
|
2
|
0 |
| 2024/11/24 | 71,916 | +0 (+0.0%) |
71,916
|
68,131
|
75,702
|
2
|
0 |
| 2024/11/23 | 71,916 | +0 (+0.0%) |
71,916
|
68,131
|
75,702
|
2
|
0 |
| 2024/11/22 | 71,916 | -3,786 (-5.0%) |
71,916
|
68,131
|
75,702
|
2
|
0 |
| 2024/11/21 | 75,702 | +0 (+0.0%) |
75,702
|
75,702
|
75,702
|
2
|
0 |
| 2024/11/20 | 75,702 | +0 (+0.0%) |
75,702
|
75,702
|
75,702
|
2
|
0 |
| 2024/11/19 | 75,702 | +0 (+0.0%) |
75,702
|
75,702
|
75,702
|
2
|
0 |
| 2024/11/18 | 75,702 | +0 (+0.0%) |
75,702
|
75,702
|
75,702
|
2
|
0 |
| 2024/11/17 | 75,702 | +0 (+0.0%) |
75,702
|
75,702
|
75,702
|
2
|
0 |
| 2024/11/16 | 75,702 | +0 (+0.0%) |
75,702
|
75,702
|
75,702
|
2
|
0 |
| 2024/11/15 | 75,702 | --- |
75,702
|
75,702
|
75,702
|
2
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | 73,480 | +0 (+0.0%) |
73,480
|
72,380
|
74,580
|
2
|
0 |
| 2024/11/08 | 73,480 | +0 (+0.0%) |
73,480
|
72,380
|
74,580
|
2
|
0 |
| 2024/11/07 | 73,480 | +2,240 (+3.14%) |
73,480
|
72,380
|
74,580
|
2
|
1以上 |
| 2024/11/06 | 71,240 | +0 (+0.0%) |
70,690
|
69,000
|
74,580
|
4
|
0 |
| 2024/11/05 | 71,240 | +0 (+0.0%) |
70,690
|
69,000
|
74,580
|
4
|
0 |
| 2024/11/04 | 71,240 | +0 (+0.0%) |
70,690
|
69,000
|
74,580
|
4
|
1以上 |
| 2024/11/03 | 71,240 | +0 (+0.0%) |
70,690
|
69,000
|
74,580
|
4
|
0 |
| 2024/11/02 | 71,240 | -2,250 (-3.06%) |
70,690
|
69,000
|
74,580
|
4
|
0 |
| 2024/11/01 | 73,490 | -2,250 (-2.97%) |
73,480
|
69,000
|
78,001
|
4
|
0 |
| 2024/10/31 | 75,740 | +0 (+0.0%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/30 | 75,740 | +0 (+0.0%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/29 | 75,740 | +0 (+0.0%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/28 | 75,740 | +0 (+0.0%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/27 | 75,740 | +0 (+0.0%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/26 | 75,740 | +0 (+0.0%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/25 | 75,740 | +0 (+0.0%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/24 | 75,740 | +0 (+0.0%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/23 | 75,740 | +0 (+0.0%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/22 | 75,740 | +0 (+0.0%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/21 | 75,740 | +0 (+0.0%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/20 | 75,740 | +0 (+0.0%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/19 | 75,740 | +0 (+0.0%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/18 | 75,740 | +0 (+0.0%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/17 | 75,740 | +213 (+0.28%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/16 | 75,527 | +0 (+0.0%) |
74,675
|
72,380
|
78,001
|
5
|
0 |
| 2024/10/15 | 75,527 | +0 (+0.0%) |
74,675
|
72,380
|
78,001
|
5
|
0 |
| 2024/10/14 | 75,527 | -213 (-0.28%) |
74,675
|
72,380
|
78,001
|
5
|
1以上 |
| 2024/10/13 | 75,740 | +0 (+0.0%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/12 | 75,740 | +0 (+0.0%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/11 | 75,740 | +0 (+0.0%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/10 | 75,740 | +0 (+0.0%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/09 | 75,740 | +0 (+0.0%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/08 | 75,740 | +0 (+0.0%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/07 | 75,740 | +13 (+0.02%) |
76,290
|
72,380
|
78,001
|
4
|
0 |
| 2024/10/06 | 75,727 | +0 (+0.0%) |
75,702
|
72,380
|
78,001
|
6
|
0 |
| 2024/10/05 | 75,727 | +0 (+0.0%) |
75,702
|
72,380
|
78,001
|
6
|
0 |
| 2024/10/04 | 75,727 | +0 (+0.0%) |
75,702
|
72,380
|
78,001
|
6
|
1以上 |
| 2024/10/03 | 75,727 | +0 (+0.0%) |
75,702
|
72,380
|
78,001
|
6
|
0 |
| 2024/10/02 | 75,727 | +0 (+0.0%) |
75,702
|
72,380
|
78,001
|
6
|
0 |
| 2024/10/01 | 75,727 | +0 (+0.0%) |
75,702
|
72,380
|
78,001
|
6
|
0 |
| 2024/09/30 | 75,727 | +0 (+0.0%) |
75,702
|
72,380
|
78,001
|
6
|
0 |
| 2024/09/29 | 75,727 | +0 (+0.0%) |
75,702
|
72,380
|
78,001
|
6
|
0 |
| 2024/09/28 | 75,727 | +0 (+0.0%) |
75,702
|
72,380
|
78,001
|
6
|
0 |
| 2024/09/27 | 75,727 | +0 (+0.0%) |
75,702
|
72,380
|
78,001
|
6
|
0 |
| 2024/09/26 | 75,727 | +0 (+0.0%) |
75,702
|
72,380
|
78,001
|
6
|
0 |
| 2024/09/25 | 75,727 | +0 (+0.0%) |
75,702
|
72,380
|
78,001
|
6
|
0 |
| 2024/09/24 | 75,727 | +0 (+0.0%) |
75,702
|
72,380
|
78,001
|
6
|
0 |
| 2024/09/23 | 75,727 | +6 (+0.01%) |
75,702
|
72,380
|
78,001
|
6
|
0 |
| 2024/09/22 | 75,721 | -453 (-0.59%) |
75,702
|
72,380
|
78,001
|
8
|
0 |
| 2024/09/21 | 76,174 | +0 (+0.0%) |
75,702
|
72,380
|
79,800
|
9
|
0 |
| 2024/09/20 | 76,174 | +0 (+0.0%) |
75,702
|
72,380
|
79,800
|
9
|
1以上 |
| 2024/09/19 | 76,174 | +453 (+0.6%) |
75,702
|
72,380
|
79,800
|
9
|
1以上 |
| 2024/09/18 | 75,721 | +0 (+0.0%) |
75,702
|
72,380
|
78,001
|
8
|
0 |
| 2024/09/17 | 75,721 | +0 (+0.0%) |
75,702
|
72,380
|
78,001
|
8
|
0 |
| 2024/09/16 | 75,721 | +0 (+0.0%) |
75,702
|
72,380
|
78,001
|
8
|
0 |
| 2024/09/15 | 75,721 | +0 (+0.0%) |
75,702
|
72,380
|
78,001
|
8
|
0 |
| 2024/09/14 | 75,721 | +2,625 (+3.59%) |
75,702
|
72,380
|
78,001
|
8
|
0 |
| 2024/09/13 | 73,096 | +0 (+0.0%) |
75,702
|
55,000
|
78,001
|
10
|
0 |
| 2024/09/12 | 73,096 | +544 (+0.75%) |
75,702
|
55,000
|
78,001
|
10
|
0 |
| 2024/09/11 | 72,552 | +0 (+0.0%) |
75,702
|
55,000
|
78,001
|
9
|
1以上 |
| 2024/09/10 | 72,552 | +0 (+0.0%) |
75,702
|
55,000
|
78,001
|
9
|
0 |
| 2024/09/09 | 72,552 | +0 (+0.0%) |
75,702
|
55,000
|
78,001
|
9
|
0 |
| 2024/09/08 | 72,552 | +0 (+0.0%) |
75,702
|
55,000
|
78,001
|
9
|
0 |
| 2024/09/07 | 72,552 | +452 (+0.63%) |
75,702
|
55,000
|
78,001
|
9
|
0 |
| 2024/09/06 | 72,100 | +0 (+0.0%) |
75,702
|
55,000
|
78,001
|
6
|
0 |
| 2024/09/05 | 72,100 | +0 (+0.0%) |
75,702
|
55,000
|
78,001
|
6
|
0 |
| 2024/09/04 | 72,100 | +0 (+0.0%) |
75,702
|
55,000
|
78,001
|
6
|
1以上 |
| 2024/09/03 | 72,100 | +0 (+0.0%) |
75,702
|
55,000
|
78,001
|
6
|
0 |
| 2024/09/02 | 72,100 | +0 (+0.0%) |
75,702
|
55,000
|
78,001
|
6
|
0 |
| 2024/09/01 | 72,100 | -917 (-1.26%) |
75,702
|
55,000
|
78,001
|
6
|
0 |
| 2024/08/31 | 73,017 | +0 (+0.0%) |
75,702
|
60,500
|
78,001
|
6
|
0 |
| 2024/08/30 | 73,017 | +0 (+0.0%) |
75,702
|
60,500
|
78,001
|
6
|
0 |
| 2024/08/29 | 73,017 | +0 (+0.0%) |
75,702
|
60,500
|
78,001
|
6
|
0 |
| 2024/08/28 | 73,017 | +0 (+0.0%) |
75,702
|
60,500
|
78,001
|
6
|
0 |
| 2024/08/27 | 73,017 | +0 (+0.0%) |
75,702
|
60,500
|
78,001
|
6
|
0 |
| 2024/08/26 | 73,017 | -671 (-0.91%) |
75,702
|
60,500
|
78,001
|
6
|
0 |
| 2024/08/25 | 73,688 | -1,415 (-1.88%) |
75,702
|
60,500
|
78,001
|
8
|
0 |
| 2024/08/24 | 75,103 | -545 (-0.72%) |
75,702
|
60,500
|
80,762
|
10
|
0 |
| 2024/08/23 | 75,648 | +0 (+0.0%) |
75,702
|
60,500
|
80,762
|
9
|
1以上 |
| 2024/08/22 | 75,648 | +0 (+0.0%) |
75,702
|
60,500
|
80,762
|
9
|
1以上 |
| 2024/08/21 | 75,648 | +0 (+0.0%) |
75,702
|
60,500
|
80,762
|
9
|
0 |
| 2024/08/20 | 75,648 | +0 (+0.0%) |
75,702
|
60,500
|
80,762
|
9
|
0 |
| 2024/08/19 | 75,648 | +0 (+0.0%) |
75,702
|
60,500
|
80,762
|
9
|
0 |
| 2024/08/18 | 75,648 | +0 (+0.0%) |
75,702
|
60,500
|
80,762
|
9
|
0 |
| 2024/08/17 | 75,648 | +0 (+0.0%) |
75,702
|
60,500
|
80,762
|
9
|
0 |
| 2024/08/16 | 75,648 | +0 (+0.0%) |
75,702
|
60,500
|
80,762
|
9
|
0 |
| 2024/08/15 | 75,648 | +0 (+0.0%) |
75,702
|
60,500
|
80,762
|
9
|
0 |
| 2024/08/14 | 75,648 | +0 (+0.0%) |
75,702
|
60,500
|
80,762
|
9
|
0 |
| 2024/08/13 | 75,648 | +0 (+0.0%) |
75,702
|
60,500
|
80,762
|
9
|
0 |
| 2024/08/12 | 75,648 | +0 (+0.0%) |
75,702
|
60,500
|
80,762
|
9
|
0 |
| 2024/08/11 | 75,648 | +0 (+0.0%) |
75,702
|
60,500
|
80,762
|
9
|
0 |
| 2024/08/10 | 75,648 | +0 (+0.0%) |
75,702
|
60,500
|
80,762
|
9
|
0 |
| 2024/08/09 | 75,648 | +0 (+0.0%) |
75,702
|
60,500
|
80,762
|
9
|
0 |
| 2024/08/08 | 75,648 | +0 (+0.0%) |
75,702
|
60,500
|
80,762
|
9
|
0 |
| 2024/08/07 | 75,648 | -731 (-0.96%) |
75,702
|
60,500
|
80,762
|
9
|
0 |
| 2024/08/06 | 76,379 | +0 (+0.0%) |
78,000
|
60,500
|
82,280
|
9
|
0 |
| 2024/08/05 | 76,379 | +0 (+0.0%) |
78,000
|
60,500
|
82,280
|
9
|
0 |
| 2024/08/04 | 76,379 | +0 (+0.0%) |
78,000
|
60,500
|
82,280
|
9
|
0 |
| 2024/08/03 | 76,379 | -1,097 (-1.42%) |
78,000
|
60,500
|
82,280
|
9
|
0 |
| 2024/08/02 | 77,476 | -3,021 (-3.75%) |
78,001
|
63,800
|
82,280
|
9
|
0 |
| 2024/08/01 | 80,497 | +0 (+0.0%) |
82,280
|
63,800
|
87,780
|
9
|
0 |
| 2024/07/31 | 80,497 | +0 (+0.0%) |
82,280
|
63,800
|
87,780
|
9
|
0 |
| 2024/07/30 | 80,497 | +0 (+0.0%) |
82,280
|
63,800
|
87,780
|
9
|
0 |
| 2024/07/29 | 80,497 | +0 (+0.0%) |
82,280
|
63,800
|
87,780
|
9
|
0 |
| 2024/07/28 | 80,497 | +0 (+0.0%) |
82,280
|
63,800
|
87,780
|
9
|
0 |
| 2024/07/27 | 80,497 | +0 (+0.0%) |
82,280
|
63,800
|
87,780
|
9
|
0 |
| 2024/07/26 | 80,497 | +0 (+0.0%) |
82,280
|
63,800
|
87,780
|
9
|
0 |
| 2024/07/25 | 80,497 | +0 (+0.0%) |
82,280
|
63,800
|
87,780
|
9
|
0 |
| 2024/07/24 | 80,497 | +222 (+0.28%) |
82,280
|
63,800
|
87,780
|
9
|
0 |
| 2024/07/23 | 80,275 | +669 (+0.84%) |
82,280
|
63,800
|
87,780
|
8
|
0 |
| 2024/07/22 | 79,606 | +0 (+0.0%) |
80,140
|
63,800
|
87,780
|
6
|
0 |
| 2024/07/21 | 79,606 | +0 (+0.0%) |
80,140
|
63,800
|
87,780
|
6
|
0 |
| 2024/07/20 | 79,606 | +0 (+0.0%) |
80,140
|
63,800
|
87,780
|
6
|
0 |
| 2024/07/19 | 79,606 | +0 (+0.0%) |
80,140
|
63,800
|
87,780
|
6
|
0 |
| 2024/07/18 | 79,606 | +534 (+0.68%) |
80,140
|
63,800
|
87,780
|
6
|
0 |
| 2024/07/17 | 79,072 | +0 (+0.0%) |
78,001
|
63,800
|
87,780
|
5
|
0 |
| 2024/07/16 | 79,072 | +0 (+0.0%) |
78,001
|
63,800
|
87,780
|
5
|
0 |
| 2024/07/15 | 79,072 | +655 (+0.84%) |
78,001
|
63,800
|
87,780
|
5
|
0 |
| 2024/07/14 | 78,417 | -314 (-0.4%) |
78,000
|
63,800
|
87,780
|
7
|
0 |
| 2024/07/13 | 78,731 | +0 (+0.0%) |
78,000
|
66,000
|
87,780
|
7
|
0 |
| 2024/07/12 | 78,731 | +0 (+0.0%) |
78,000
|
66,000
|
87,780
|
7
|
1以上 |
| 2024/07/11 | 78,731 | +0 (+0.0%) |
78,000
|
66,000
|
87,780
|
7
|
0 |
| 2024/07/10 | 78,731 | -781 (-0.98%) |
78,000
|
66,000
|
87,780
|
7
|
0 |
| 2024/07/09 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
| 2024/07/08 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
| 2024/07/07 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
| 2024/07/06 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
| 2024/07/05 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
| 2024/07/04 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
| 2024/07/03 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
| 2024/07/02 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
| 2024/07/01 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
| 2024/06/30 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
| 2024/06/29 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
| 2024/06/28 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
| 2024/06/27 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
| 2024/06/26 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
| 2024/06/25 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
| 2024/06/24 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
| 2024/06/23 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
| 2024/06/22 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
| 2024/06/21 | 79,512 | +2,067 (+2.67%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
| 2024/06/20 | 77,445 | +3,445 (+4.66%) |
78,000
|
66,000
|
87,780
|
4
|
0 |
| 2024/06/19 | 74,000 | +8,000 (+12.12%) |
78,000
|
66,000
|
78,001
|
3
|
0 |
| 2024/06/18 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/06/17 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/06/16 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/06/15 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/06/14 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/06/13 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/06/12 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/06/11 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/06/10 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/06/09 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/06/08 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/06/07 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/06/06 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/06/05 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/06/04 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/06/03 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/06/02 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/06/01 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/05/31 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/05/30 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/05/29 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/05/28 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/05/27 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/05/26 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/05/25 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/05/24 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/05/23 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/05/22 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/05/21 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/05/20 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/05/19 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/05/18 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/05/17 | 66,000 | -10,890 (-14.16%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
| 2024/05/16 | 76,890 | -3,630 (-4.51%) |
76,890
|
66,000
|
87,780
|
2
|
0 |
| 2024/05/15 | 80,520 | +0 (+0.0%) |
87,780
|
66,000
|
87,780
|
3
|
0 |
| 2024/05/14 | 80,520 | +0 (+0.0%) |
87,780
|
66,000
|
87,780
|
3
|
1以上 |
| 2024/05/13 | 80,520 | +0 (+0.0%) |
87,780
|
66,000
|
87,780
|
3
|
N/A |
| 2024/05/12 | 80,520 | +0 (+0.0%) |
87,780
|
66,000
|
87,780
|
3
|
0 |
| 2024/05/11 | 80,520 | +3,630 (+4.72%) |
87,780
|
66,000
|
87,780
|
3
|
0 |
| 2024/05/10 | 76,890 | -3,630 (-4.51%) |
76,890
|
66,000
|
87,780
|
2
|
0 |
| 2024/05/09 | 80,520 | +3,630 (+4.72%) |
87,780
|
66,000
|
87,780
|
3
|
0 |
| 2024/05/08 | 76,890 | +0 (+0.0%) |
76,890
|
66,000
|
87,780
|
2
|
0 |
| 2024/05/07 | 76,890 | +0 (+0.0%) |
76,890
|
66,000
|
87,780
|
2
|
N/A |
| 2024/05/06 | 76,890 | +0 (+0.0%) |
76,890
|
66,000
|
87,780
|
2
|
0 |
| 2024/05/05 | 76,890 | +0 (+0.0%) |
76,890
|
66,000
|
87,780
|
2
|
0 |
| 2024/05/04 | 76,890 | +0 (+0.0%) |
76,890
|
66,000
|
87,780
|
2
|
0 |
| 2024/05/03 | 76,890 | +0 (+0.0%) |
76,890
|
66,000
|
87,780
|
2
|
0 |
| 2024/05/02 | 76,890 | +0 (+0.0%) |
76,890
|
66,000
|
87,780
|
2
|
0 |
| 2024/05/01 | 76,890 | +0 (+0.0%) |
76,890
|
66,000
|
87,780
|
2
|
0 |
| 2024/04/30 | 76,890 | -3,630 (-4.51%) |
76,890
|
66,000
|
87,780
|
2
|
0 |
| 2024/04/29 | 80,520 | +0 (+0.0%) |
87,780
|
66,000
|
87,780
|
3
|
0 |
| 2024/04/28 | 80,520 | +0 (+0.0%) |
87,780
|
66,000
|
87,780
|
3
|
0 |
| 2024/04/27 | 80,520 | +0 (+0.0%) |
87,780
|
66,000
|
87,780
|
3
|
N/A |
| 2024/04/26 | 80,520 | +0 (+0.0%) |
87,780
|
66,000
|
87,780
|
3
|
0 |
| 2024/04/25 | 80,520 | +0 (+0.0%) |
87,780
|
66,000
|
87,780
|
3
|
0 |
| 2024/04/24 | 80,520 | +0 (+0.0%) |
87,780
|
66,000
|
87,780
|
3
|
0 |
| 2024/04/23 | 80,520 | -2,640 (-3.17%) |
87,780
|
66,000
|
87,780
|
3
|
0 |
| 2024/04/22 | 83,160 | -1,584 (-1.87%) |
87,780
|
66,000
|
91,080
|
4
|
0 |
| 2024/04/21 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
| 2024/04/20 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
1以上 |
| 2024/04/19 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
1以上 |
| 2024/04/18 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
| 2024/04/17 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
| 2024/04/16 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
| 2024/04/15 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
| 2024/04/14 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
| 2024/04/13 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
| 2024/04/12 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
| 2024/04/11 | 84,744 | -867 (-1.01%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
| 2024/04/10 | 85,611 | +2,451 (+2.95%) |
87,780
|
66,000
|
91,080
|
7
|
0 |
| 2024/04/09 | 83,160 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
8
|
0 |
| 2024/04/08 | 83,160 | -2,451 (-2.86%) |
87,780
|
66,000
|
91,080
|
8
|
1以上 |
| 2024/04/07 | 85,611 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
7
|
1以上 |
| 2024/04/06 | 85,611 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
7
|
0 |
| 2024/04/05 | 85,611 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
7
|
0 |
| 2024/04/04 | 85,611 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
7
|
0 |
| 2024/04/03 | 85,611 | -3,269 (-3.68%) |
87,780
|
66,000
|
91,080
|
7
|
0 |
| 2024/04/02 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
| 2024/04/01 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
| 2024/03/31 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
| 2024/03/30 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
| 2024/03/29 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
| 2024/03/28 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
| 2024/03/27 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
| 2024/03/26 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
| 2024/03/25 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
| 2024/03/24 | 88,880 | -220 (-0.25%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
| 2024/03/23 | 89,100 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
5
|
0 |
| 2024/03/22 | 89,100 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
5
|
0 |
| 2024/03/21 | 89,100 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
5
|
0 |
| 2024/03/20 | 89,100 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
5
|
0 |
| 2024/03/19 | 89,100 | -330 (-0.37%) |
87,780
|
87,780
|
91,080
|
5
|
0 |
| 2024/03/18 | 89,430 | +0 (+0.0%) |
89,430
|
87,780
|
91,080
|
4
|
0 |
| 2024/03/17 | 89,430 | +0 (+0.0%) |
89,430
|
87,780
|
91,080
|
4
|
0 |
| 2024/03/16 | 89,430 | +0 (+0.0%) |
89,430
|
87,780
|
91,080
|
4
|
0 |
| 2024/03/15 | 89,430 | +0 (+0.0%) |
89,430
|
87,780
|
91,080
|
4
|
0 |
| 2024/03/14 | 89,430 | +0 (+0.0%) |
89,430
|
87,780
|
91,080
|
4
|
0 |
| 2024/03/13 | 89,430 | +1,818 (+2.08%) |
89,430
|
87,780
|
91,080
|
4
|
0 |
| 2024/03/12 | 87,612 | +0 (+0.0%) |
87,780
|
80,340
|
91,080
|
5
|
0 |
| 2024/03/11 | 87,612 | +0 (+0.0%) |
87,780
|
80,340
|
91,080
|
5
|
0 |
| 2024/03/10 | 87,612 | +0 (+0.0%) |
87,780
|
80,340
|
91,080
|
5
|
1以上 |
| 2024/03/09 | 87,612 | +1,806 (+2.1%) |
87,780
|
80,340
|
91,080
|
5
|
0 |
| 2024/03/08 | 85,806 | +394 (+0.46%) |
87,780
|
76,780
|
91,080
|
6
|
0 |
| 2024/03/07 | 85,412 | +0 (+0.0%) |
87,780
|
76,780
|
91,080
|
5
|
0 |
| 2024/03/06 | 85,412 | -2,088 (-2.39%) |
87,780
|
76,780
|
91,080
|
5
|
1以上 |
| 2024/03/05 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
| 2024/03/04 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
| 2024/03/03 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
| 2024/03/02 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
| 2024/03/01 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
| 2024/02/29 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
| 2024/02/28 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
| 2024/02/27 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
| 2024/02/26 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
| 2024/02/25 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
| 2024/02/24 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
| 2024/02/23 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
| 2024/02/22 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
| 2024/02/21 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
| 2024/02/20 | 87,500 | +1,790 (+2.09%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
| 2024/02/19 | 85,710 | +0 (+0.0%) |
85,710
|
80,340
|
91,080
|
2
|
0 |
| 2024/02/18 | 85,710 | +5,370 (+6.68%) |
85,710
|
80,340
|
91,080
|
2
|
0 |
| 2024/02/17 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/02/16 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/02/15 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/02/14 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/02/13 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/02/12 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/02/11 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/02/10 | 80,340 | -1,980 (-2.41%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/02/09 | 82,320 | +0 (+0.0%) |
82,980
|
80,340
|
82,980
|
4
|
0 |
| 2024/02/08 | 82,320 | +0 (+0.0%) |
82,980
|
80,340
|
82,980
|
4
|
0 |
| 2024/02/07 | 82,320 | -1,780 (-2.12%) |
82,980
|
80,340
|
82,980
|
4
|
1以上 |
| 2024/02/06 | 84,100 | +0 (+0.0%) |
85,980
|
80,340
|
85,980
|
3
|
0 |
| 2024/02/05 | 84,100 | +0 (+0.0%) |
85,980
|
80,340
|
85,980
|
3
|
0 |
| 2024/02/04 | 84,100 | +0 (+0.0%) |
85,980
|
80,340
|
85,980
|
3
|
0 |
| 2024/02/03 | 84,100 | +0 (+0.0%) |
85,980
|
80,340
|
85,980
|
3
|
0 |
| 2024/02/02 | 84,100 | +0 (+0.0%) |
85,980
|
80,340
|
85,980
|
3
|
0 |
| 2024/02/01 | 84,100 | +1,550 (+1.88%) |
85,980
|
80,340
|
85,980
|
3
|
0 |
| 2024/01/31 | 82,550 | +1,695 (+2.1%) |
85,980
|
74,470
|
85,980
|
5
|
0 |
| 2024/01/30 | 80,855 | +0 (+0.0%) |
83,160
|
72,380
|
85,980
|
6
|
0 |
| 2024/01/29 | 80,855 | +0 (+0.0%) |
83,160
|
72,380
|
85,980
|
6
|
1以上 |
| 2024/01/28 | 80,855 | +0 (+0.0%) |
83,160
|
72,380
|
85,980
|
6
|
1以上 |
| 2024/01/27 | 80,855 | +0 (+0.0%) |
83,160
|
72,380
|
85,980
|
6
|
0 |
| 2024/01/26 | 80,855 | +0 (+0.0%) |
83,160
|
72,380
|
85,980
|
6
|
0 |
| 2024/01/25 | 80,855 | +1,025 (+1.28%) |
83,160
|
72,380
|
85,980
|
6
|
0 |
| 2024/01/24 | 79,830 | +0 (+0.0%) |
80,340
|
72,380
|
85,980
|
5
|
0 |
| 2024/01/23 | 79,830 | -1,025 (-1.27%) |
80,340
|
72,380
|
85,980
|
5
|
0 |
| 2024/01/22 | 80,855 | +0 (+0.0%) |
83,160
|
72,380
|
85,980
|
6
|
0 |
| 2024/01/21 | 80,855 | +1,025 (+1.28%) |
83,160
|
72,380
|
85,980
|
6
|
0 |
| 2024/01/20 | 79,830 | +0 (+0.0%) |
80,340
|
72,380
|
85,980
|
5
|
0 |
| 2024/01/19 | 79,830 | +1,538 (+1.96%) |
80,340
|
72,380
|
85,980
|
5
|
0 |
| 2024/01/18 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
1以上 |
| 2024/01/17 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
| 2024/01/16 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
| 2024/01/15 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
| 2024/01/14 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
| 2024/01/13 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
| 2024/01/12 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
| 2024/01/11 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
| 2024/01/10 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
| 2024/01/09 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
| 2024/01/08 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
| 2024/01/07 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
| 2024/01/06 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
| 2024/01/05 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
なら、