| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 119,831 | -1,014 (-0.84%) |
104,390
|
76,780
|
225,000
|
32
|
N/A |
| 2024/11/20 | 120,845 | +0 (+0.0%) |
98,780
|
76,780
|
225,000
|
35
|
N/A |
| 2024/11/19 | 120,845 | +1,906 (+1.6%) |
98,780
|
76,780
|
225,000
|
35
|
N/A |
| 2024/11/18 | 118,939 | -2,034 (-1.68%) |
98,780
|
76,780
|
225,000
|
37
|
1以上 |
| 2024/11/17 | 120,973 | +2,890 (+2.45%) |
98,780
|
76,780
|
225,000
|
37
|
0 |
| 2024/11/16 | 118,083 | -552 (-0.47%) |
98,780
|
76,780
|
208,000
|
36
|
1以上 |
| 2024/11/15 | 118,635 | -533 (-0.45%) |
98,780
|
76,780
|
208,000
|
35
|
1以上 |
| 2024/11/14 | 119,168 | -981 (-0.82%) |
98,780
|
76,780
|
208,000
|
33
|
0 |
| 2024/11/13 | 120,149 | -4,578 (-3.67%) |
98,780
|
76,780
|
208,000
|
32
|
0 |
| 2024/11/12 | 124,727 | -333 (-0.27%) |
119,889
|
76,780
|
208,000
|
30
|
0 |
| 2024/11/11 | 125,060 | +0 (+0.0%) |
119,889
|
76,780
|
208,000
|
30
|
0 |
| 2024/11/10 | 125,060 | +0 (+0.0%) |
119,889
|
76,780
|
208,000
|
30
|
1以上 |
| 2024/11/09 | 125,060 | +3,131 (+2.57%) |
119,889
|
76,780
|
208,000
|
30
|
0 |
| 2024/11/08 | 121,929 | -12 (-0.01%) |
118,999
|
76,780
|
198,000
|
28
|
0 |
| 2024/11/07 | 121,941 | -393 (-0.32%) |
118,999
|
76,780
|
198,000
|
28
|
0 |
| 2024/11/06 | 122,334 | +1,421 (+1.18%) |
118,999
|
76,780
|
198,000
|
28
|
0 |
| 2024/11/05 | 120,913 | -11 (-0.01%) |
108,889
|
76,780
|
198,000
|
26
|
0 |
| 2024/11/04 | 120,924 | +1,105 (+0.92%) |
98,780
|
76,780
|
198,000
|
24
|
1以上 |
| 2024/11/03 | 119,819 | -2,976 (-2.42%) |
98,780
|
76,780
|
198,000
|
25
|
0 |
| 2024/11/02 | 122,795 | +0 (+0.0%) |
98,780
|
76,780
|
198,000
|
23
|
0 |
| 2024/11/01 | 122,795 | +1,730 (+1.43%) |
98,780
|
76,780
|
198,000
|
23
|
1以上 |
| 2024/10/31 | 121,065 | -626 (-0.51%) |
100,997
|
76,780
|
198,000
|
25
|
0 |
| 2024/10/30 | 121,691 | -1,052 (-0.86%) |
109,498
|
76,780
|
198,000
|
28
|
0 |
| 2024/10/29 | 122,743 | -1,979 (-1.59%) |
118,000
|
76,780
|
198,000
|
27
|
1以上 |
| 2024/10/28 | 124,722 | +0 (+0.0%) |
118,999
|
76,780
|
198,000
|
25
|
1以上 |
| 2024/10/27 | 124,722 | +0 (+0.0%) |
118,999
|
76,780
|
198,000
|
25
|
0 |
| 2024/10/26 | 124,722 | +3,442 (+2.84%) |
118,999
|
76,780
|
198,000
|
25
|
0 |
| 2024/10/25 | 121,280 | +0 (+0.0%) |
109,498
|
76,780
|
198,000
|
24
|
0 |
| 2024/10/24 | 121,280 | +2,560 (+2.16%) |
109,498
|
76,780
|
198,000
|
24
|
0 |
| 2024/10/23 | 118,720 | +6,607 (+5.89%) |
100,997
|
76,780
|
198,000
|
26
|
1以上 |
| 2024/10/22 | 112,113 | +0 (+0.0%) |
99,888
|
76,780
|
188,000
|
24
|
0 |
| 2024/10/21 | 112,113 | +0 (+0.0%) |
99,888
|
76,780
|
188,000
|
24
|
1以上 |
| 2024/10/20 | 112,113 | +99 (+0.09%) |
99,888
|
76,780
|
188,000
|
24
|
0 |
| 2024/10/19 | 112,014 | +0 (+0.0%) |
99,290
|
76,780
|
188,000
|
24
|
0 |
| 2024/10/18 | 112,014 | +0 (+0.0%) |
99,290
|
76,780
|
188,000
|
24
|
0 |
| 2024/10/17 | 112,014 | -1,156 (-1.02%) |
99,290
|
76,780
|
188,000
|
24
|
1以上 |
| 2024/10/16 | 113,170 | +546 (+0.48%) |
99,290
|
76,780
|
188,000
|
22
|
0 |
| 2024/10/15 | 112,624 | +1,513 (+1.36%) |
94,831
|
76,780
|
188,000
|
22
|
0 |
| 2024/10/14 | 111,111 | +0 (+0.0%) |
98,780
|
76,780
|
188,000
|
25
|
0 |
| 2024/10/13 | 111,111 | +0 (+0.0%) |
98,780
|
76,780
|
188,000
|
25
|
1以上 |
| 2024/10/12 | 111,111 | -1,431 (-1.27%) |
98,780
|
76,780
|
188,000
|
25
|
1以上 |
| 2024/10/11 | 112,542 | -1,076 (-0.95%) |
102,853
|
85,800
|
188,000
|
24
|
0 |
| 2024/10/10 | 113,618 | -405 (-0.36%) |
106,927
|
85,800
|
188,000
|
23
|
0 |
| 2024/10/09 | 114,023 | +0 (+0.0%) |
111,576
|
85,800
|
188,000
|
23
|
0 |
| 2024/10/08 | 114,023 | +0 (+0.0%) |
111,576
|
85,800
|
188,000
|
23
|
0 |
| 2024/10/07 | 114,023 | -1,657 (-1.43%) |
111,576
|
85,800
|
188,000
|
23
|
0 |
| 2024/10/06 | 115,680 | +0 (+0.0%) |
114,788
|
71,800
|
188,000
|
24
|
0 |
| 2024/10/05 | 115,680 | +0 (+0.0%) |
114,788
|
71,800
|
188,000
|
24
|
0 |
| 2024/10/04 | 115,680 | -1,034 (-0.89%) |
114,788
|
71,800
|
188,000
|
24
|
1以上 |
| 2024/10/03 | 116,714 | +0 (+0.0%) |
118,000
|
80,762
|
188,000
|
25
|
0 |
| 2024/10/02 | 116,714 | +1,068 (+0.92%) |
118,000
|
80,762
|
188,000
|
25
|
0 |
| 2024/10/01 | 115,646 | +2,294 (+2.02%) |
114,788
|
80,762
|
188,000
|
24
|
1以上 |
| 2024/09/30 | 113,352 | +0 (+0.0%) |
111,576
|
80,762
|
188,000
|
26
|
0 |
| 2024/09/29 | 113,352 | +593 (+0.53%) |
111,576
|
80,762
|
188,000
|
26
|
0 |
| 2024/09/28 | 112,759 | -1,464 (-1.28%) |
111,576
|
80,762
|
188,000
|
27
|
1以上 |
| 2024/09/27 | 114,223 | +0 (+0.0%) |
111,576
|
80,762
|
188,000
|
29
|
0 |
| 2024/09/26 | 114,223 | +2,367 (+2.12%) |
111,576
|
80,762
|
188,000
|
29
|
1以上 |
| 2024/09/25 | 111,856 | +1,889 (+1.72%) |
111,576
|
80,762
|
188,000
|
28
|
1以上 |
| 2024/09/24 | 109,967 | +0 (+0.0%) |
105,178
|
80,762
|
188,000
|
28
|
0 |
| 2024/09/23 | 109,967 | +812 (+0.74%) |
105,178
|
80,762
|
188,000
|
28
|
1以上 |
| 2024/09/22 | 109,155 | +86 (+0.08%) |
99,000
|
80,762
|
188,000
|
29
|
0 |
| 2024/09/21 | 109,069 | +1,512 (+1.41%) |
98,890
|
80,762
|
188,000
|
28
|
0 |
| 2024/09/20 | 107,557 | -329 (-0.3%) |
98,000
|
80,762
|
188,000
|
32
|
1以上 |
| 2024/09/19 | 107,886 | -1,707 (-1.56%) |
98,000
|
80,762
|
188,000
|
31
|
0 |
| 2024/09/18 | 109,593 | +3,225 (+3.03%) |
98,780
|
80,762
|
188,000
|
31
|
1以上 |
| 2024/09/17 | 106,368 | +315 (+0.3%) |
98,390
|
80,762
|
163,900
|
30
|
0 |
| 2024/09/16 | 106,053 | +0 (+0.0%) |
98,000
|
80,762
|
163,900
|
29
|
0 |
| 2024/09/15 | 106,053 | +0 (+0.0%) |
98,000
|
80,762
|
163,900
|
29
|
1以上 |
| 2024/09/14 | 106,053 | +130 (+0.12%) |
98,000
|
80,762
|
163,900
|
29
|
0 |
| 2024/09/13 | 105,923 | +1,936 (+1.86%) |
98,780
|
80,762
|
163,900
|
31
|
0 |
| 2024/09/12 | 103,987 | +4,029 (+4.03%) |
98,000
|
80,762
|
163,900
|
29
|
0 |
| 2024/09/11 | 99,958 | +0 (+0.0%) |
96,971
|
80,762
|
138,000
|
28
|
1以上 |
| 2024/09/10 | 99,958 | +0 (+0.0%) |
96,971
|
80,762
|
138,000
|
28
|
0 |
| 2024/09/09 | 99,958 | +0 (+0.0%) |
96,971
|
80,762
|
138,000
|
28
|
0 |
| 2024/09/08 | 99,958 | +458 (+0.46%) |
96,971
|
80,762
|
138,000
|
28
|
0 |
| 2024/09/07 | 99,500 | +0 (+0.0%) |
95,942
|
80,762
|
138,000
|
29
|
0 |
| 2024/09/06 | 99,500 | -263 (-0.26%) |
95,942
|
80,762
|
138,000
|
29
|
0 |
| 2024/09/05 | 99,763 | -256 (-0.26%) |
98,000
|
80,762
|
138,000
|
27
|
1以上 |
| 2024/09/04 | 100,019 | +0 (+0.0%) |
94,441
|
80,762
|
138,000
|
26
|
0 |
| 2024/09/03 | 100,019 | -454 (-0.45%) |
94,441
|
80,762
|
138,000
|
26
|
0 |
| 2024/09/02 | 100,473 | +0 (+0.0%) |
98,000
|
85,100
|
138,000
|
28
|
0 |
| 2024/09/01 | 100,473 | +0 (+0.0%) |
98,000
|
85,100
|
138,000
|
28
|
0 |
| 2024/08/31 | 100,473 | -1,263 (-1.24%) |
98,000
|
85,100
|
138,000
|
28
|
1以上 |
| 2024/08/30 | 101,736 | +46 (+0.05%) |
98,500
|
85,100
|
138,000
|
30
|
0 |
| 2024/08/29 | 101,690 | -501 (-0.49%) |
99,000
|
85,100
|
138,000
|
32
|
0 |
| 2024/08/28 | 102,191 | -535 (-0.52%) |
99,000
|
85,100
|
138,000
|
31
|
1以上 |
| 2024/08/27 | 102,726 | -847 (-0.82%) |
99,330
|
85,100
|
138,000
|
30
|
1以上 |
| 2024/08/26 | 103,573 | -2,054 (-1.94%) |
100,328
|
85,100
|
138,000
|
28
|
0 |
| 2024/08/25 | 105,627 | +889 (+0.85%) |
100,997
|
85,800
|
138,000
|
27
|
0 |
| 2024/08/24 | 104,738 | +218 (+0.21%) |
99,330
|
74,800
|
138,000
|
28
|
0 |
| 2024/08/23 | 104,520 | +0 (+0.0%) |
98,830
|
74,800
|
138,000
|
28
|
0 |
| 2024/08/22 | 104,520 | +0 (+0.0%) |
98,830
|
74,800
|
138,000
|
28
|
1以上 |
| 2024/08/21 | 104,520 | +0 (+0.0%) |
98,830
|
74,800
|
138,000
|
28
|
1以上 |
| 2024/08/20 | 104,520 | +1,584 (+1.54%) |
98,830
|
74,800
|
138,000
|
28
|
0 |
| 2024/08/19 | 102,936 | +1,150 (+1.13%) |
98,000
|
74,800
|
138,000
|
30
|
0 |
| 2024/08/18 | 101,786 | +0 (+0.0%) |
96,800
|
74,800
|
138,000
|
30
|
0 |
| 2024/08/17 | 101,786 | +0 (+0.0%) |
96,800
|
74,800
|
138,000
|
30
|
1以上 |
| 2024/08/16 | 101,786 | +0 (+0.0%) |
96,800
|
74,800
|
138,000
|
30
|
1以上 |
| 2024/08/15 | 101,786 | +0 (+0.0%) |
96,800
|
74,800
|
138,000
|
30
|
0 |
| 2024/08/14 | 101,786 | -418 (-0.41%) |
96,800
|
74,800
|
138,000
|
30
|
0 |
| 2024/08/13 | 102,204 | +0 (+0.0%) |
98,230
|
74,800
|
138,000
|
28
|
0 |
| 2024/08/12 | 102,204 | +1,182 (+1.17%) |
98,230
|
74,800
|
138,000
|
28
|
0 |
| 2024/08/11 | 101,022 | +157 (+0.16%) |
98,230
|
74,800
|
138,000
|
28
|
0 |
| 2024/08/10 | 100,865 | +0 (+0.0%) |
98,230
|
80,762
|
138,000
|
26
|
0 |
| 2024/08/09 | 100,865 | +0 (+0.0%) |
98,230
|
80,762
|
138,000
|
26
|
0 |
| 2024/08/08 | 100,865 | -5,776 (-5.42%) |
98,230
|
80,762
|
138,000
|
26
|
0 |
| 2024/08/07 | 106,641 | -403 (-0.38%) |
98,230
|
80,762
|
186,000
|
30
|
0 |
| 2024/08/06 | 107,044 | -799 (-0.74%) |
96,800
|
80,762
|
186,000
|
28
|
0 |
| 2024/08/05 | 107,843 | +515 (+0.48%) |
97,790
|
80,762
|
186,000
|
28
|
1以上 |
| 2024/08/04 | 107,328 | -535 (-0.5%) |
97,790
|
80,762
|
186,000
|
30
|
0 |
| 2024/08/03 | 107,863 | -512 (-0.47%) |
97,790
|
80,762
|
186,000
|
30
|
0 |
| 2024/08/02 | 108,375 | -2,998 (-2.69%) |
98,780
|
80,762
|
186,000
|
30
|
1以上 |
| 2024/08/01 | 111,373 | +149 (+0.13%) |
99,220
|
85,800
|
186,000
|
30
|
0 |
| 2024/07/31 | 111,224 | +0 (+0.0%) |
99,660
|
85,800
|
186,000
|
31
|
0 |
| 2024/07/30 | 111,224 | +0 (+0.0%) |
99,660
|
85,800
|
186,000
|
31
|
0 |
| 2024/07/29 | 111,224 | +0 (+0.0%) |
99,660
|
85,800
|
186,000
|
31
|
1以上 |
| 2024/07/28 | 111,224 | -55 (-0.05%) |
99,660
|
85,800
|
186,000
|
31
|
0 |
| 2024/07/27 | 111,279 | +624 (+0.56%) |
99,660
|
85,800
|
186,000
|
31
|
0 |
| 2024/07/26 | 110,655 | -55 (-0.05%) |
99,660
|
85,800
|
186,000
|
31
|
0 |
| 2024/07/25 | 110,710 | +2,212 (+2.04%) |
99,660
|
85,800
|
186,000
|
31
|
0 |
| 2024/07/24 | 108,498 | -60 (-0.06%) |
98,780
|
85,800
|
186,000
|
29
|
1以上 |
| 2024/07/23 | 108,558 | +0 (+0.0%) |
98,780
|
85,800
|
186,000
|
29
|
0 |
| 2024/07/22 | 108,558 | -3,523 (-3.14%) |
98,780
|
85,800
|
186,000
|
29
|
0 |
| 2024/07/21 | 112,081 | +56 (+0.05%) |
99,660
|
85,800
|
186,000
|
31
|
0 |
| 2024/07/20 | 112,025 | +136 (+0.12%) |
99,220
|
85,800
|
186,000
|
30
|
0 |
| 2024/07/19 | 111,889 | -2,118 (-1.86%) |
99,660
|
85,800
|
186,000
|
31
|
1以上 |
| 2024/07/18 | 114,007 | +0 (+0.0%) |
101,530
|
85,800
|
186,000
|
30
|
0 |
| 2024/07/17 | 114,007 | -874 (-0.76%) |
101,530
|
85,800
|
186,000
|
30
|
1以上 |
| 2024/07/16 | 114,881 | +0 (+0.0%) |
104,280
|
85,800
|
186,000
|
29
|
0 |
| 2024/07/15 | 114,881 | +0 (+0.0%) |
104,280
|
85,800
|
186,000
|
29
|
0 |
| 2024/07/14 | 114,881 | +1,096 (+0.96%) |
104,280
|
85,800
|
186,000
|
29
|
0 |
| 2024/07/13 | 113,785 | -1,183 (-1.03%) |
98,780
|
85,800
|
186,000
|
34
|
0 |
| 2024/07/12 | 114,968 | +1,509 (+1.33%) |
98,780
|
85,800
|
186,000
|
34
|
0 |
| 2024/07/11 | 113,459 | +0 (+0.0%) |
98,780
|
85,800
|
186,000
|
34
|
1以上 |
| 2024/07/10 | 113,459 | -1,293 (-1.13%) |
98,780
|
85,800
|
186,000
|
34
|
1以上 |
| 2024/07/09 | 114,752 | +4,374 (+3.96%) |
98,780
|
85,800
|
186,000
|
31
|
0 |
| 2024/07/08 | 110,378 | +627 (+0.57%) |
96,800
|
81,980
|
186,000
|
35
|
0 |
| 2024/07/07 | 109,751 | +0 (+0.0%) |
96,800
|
81,980
|
186,000
|
37
|
0 |
| 2024/07/06 | 109,751 | -717 (-0.65%) |
96,800
|
81,980
|
186,000
|
37
|
1以上 |
| 2024/07/05 | 110,468 | -727 (-0.65%) |
98,780
|
81,980
|
186,000
|
38
|
1以上 |
| 2024/07/04 | 111,195 | +1,130 (+1.03%) |
98,780
|
81,980
|
186,000
|
37
|
0 |
| 2024/07/03 | 110,065 | +1,012 (+0.93%) |
96,800
|
81,980
|
186,000
|
41
|
1以上 |
| 2024/07/02 | 109,053 | +670 (+0.62%) |
96,800
|
81,980
|
186,000
|
39
|
1以上 |
| 2024/07/01 | 108,383 | -2,220 (-2.01%) |
96,690
|
81,980
|
186,000
|
40
|
1以上 |
| 2024/06/30 | 110,603 | +531 (+0.48%) |
96,800
|
81,980
|
186,000
|
42
|
0 |
| 2024/06/29 | 110,072 | +237 (+0.22%) |
96,800
|
81,980
|
186,000
|
43
|
1以上 |
| 2024/06/28 | 109,835 | -1,710 (-1.53%) |
96,580
|
81,980
|
186,000
|
43
|
1以上 |
| 2024/06/27 | 111,545 | +857 (+0.77%) |
96,800
|
81,980
|
186,000
|
42
|
1以上 |
| 2024/06/26 | 110,688 | +484 (+0.44%) |
96,800
|
74,675
|
186,000
|
43
|
1以上 |
| 2024/06/25 | 110,204 | +0 (+0.0%) |
96,690
|
74,675
|
186,000
|
44
|
1以上 |
| 2024/06/24 | 110,204 | -781 (-0.7%) |
96,690
|
74,675
|
186,000
|
44
|
1以上 |
| 2024/06/23 | 110,985 | -334 (-0.3%) |
96,800
|
80,340
|
186,000
|
43
|
1以上 |
| 2024/06/22 | 111,319 | -4,557 (-3.93%) |
96,800
|
80,340
|
186,000
|
44
|
0 |
| 2024/06/21 | 115,876 | +3,420 (+3.04%) |
104,280
|
81,980
|
186,000
|
43
|
0 |
| 2024/06/20 | 112,456 | +268 (+0.24%) |
104,280
|
81,980
|
178,000
|
41
|
1以上 |
| 2024/06/19 | 112,188 | +3,052 (+2.8%) |
104,280
|
81,980
|
178,000
|
41
|
1以上 |
| 2024/06/18 | 109,136 | +0 (+0.0%) |
98,780
|
81,980
|
178,000
|
41
|
0 |
| 2024/06/17 | 109,136 | +0 (+0.0%) |
98,780
|
81,980
|
178,000
|
41
|
0 |
| 2024/06/16 | 109,136 | +413 (+0.38%) |
98,780
|
81,980
|
178,000
|
41
|
0 |
| 2024/06/15 | 108,723 | +0 (+0.0%) |
98,780
|
81,980
|
178,000
|
40
|
0 |
| 2024/06/14 | 108,723 | +0 (+0.0%) |
98,780
|
81,980
|
178,000
|
40
|
0 |
| 2024/06/13 | 108,723 | +487 (+0.45%) |
98,780
|
81,980
|
178,000
|
40
|
0 |
| 2024/06/12 | 108,236 | +0 (+0.0%) |
98,780
|
79,580
|
178,000
|
42
|
0 |
| 2024/06/11 | 108,236 | +3,488 (+3.33%) |
98,780
|
79,580
|
178,000
|
42
|
0 |
| 2024/06/10 | 104,748 | -5,606 (-5.08%) |
98,780
|
79,580
|
155,000
|
40
|
1以上 |
| 2024/06/09 | 110,354 | +0 (+0.0%) |
104,500
|
79,580
|
155,000
|
23
|
0 |
| 2024/06/08 | 110,354 | +2,580 (+2.39%) |
104,500
|
79,580
|
155,000
|
23
|
0 |
| 2024/06/07 | 107,774 | +3,047 (+2.91%) |
98,802
|
77,800
|
155,000
|
33
|
1以上 |
| 2024/06/06 | 104,727 | -1,471 (-1.39%) |
98,780
|
77,800
|
148,000
|
31
|
0 |
| 2024/06/05 | 106,198 | -2,594 (-2.38%) |
98,791
|
77,800
|
151,800
|
32
|
1以上 |
| 2024/06/04 | 108,792 | +0 (+0.0%) |
104,500
|
77,800
|
151,800
|
31
|
0 |
| 2024/06/03 | 108,792 | +0 (+0.0%) |
104,500
|
77,800
|
151,800
|
31
|
1以上 |
| 2024/06/02 | 108,792 | +0 (+0.0%) |
104,500
|
77,800
|
151,800
|
31
|
0 |
| 2024/06/01 | 108,792 | +0 (+0.0%) |
104,500
|
77,800
|
151,800
|
31
|
0 |
| 2024/05/31 | 108,792 | +1,033 (+0.96%) |
104,500
|
77,800
|
151,800
|
31
|
0 |
| 2024/05/30 | 107,759 | +856 (+0.8%) |
101,640
|
77,800
|
151,800
|
32
|
0 |
| 2024/05/29 | 106,903 | +174 (+0.16%) |
98,780
|
77,800
|
151,800
|
33
|
0 |
| 2024/05/28 | 106,729 | +665 (+0.63%) |
101,640
|
77,800
|
151,800
|
30
|
1以上 |
| 2024/05/27 | 106,064 | -2,421 (-2.23%) |
98,780
|
77,800
|
151,800
|
29
|
1以上 |
| 2024/05/26 | 108,485 | -5,573 (-4.89%) |
104,500
|
79,507
|
151,800
|
29
|
0 |
| 2024/05/25 | 114,058 | +5,520 (+5.09%) |
109,780
|
81,035
|
151,800
|
24
|
0 |
| 2024/05/24 | 108,538 | +652 (+0.6%) |
104,500
|
81,035
|
151,800
|
29
|
0 |
| 2024/05/23 | 107,886 | +0 (+0.0%) |
98,780
|
81,980
|
151,800
|
31
|
0 |
| 2024/05/22 | 107,886 | -50 (-0.05%) |
98,780
|
81,980
|
151,800
|
31
|
1以上 |
| 2024/05/21 | 107,936 | +0 (+0.0%) |
98,780
|
81,980
|
151,800
|
31
|
1以上 |
| 2024/05/20 | 107,936 | -52 (-0.05%) |
98,780
|
81,980
|
151,800
|
31
|
0 |
| 2024/05/19 | 107,988 | -381 (-0.35%) |
98,780
|
81,980
|
151,800
|
31
|
0 |
| 2024/05/18 | 108,369 | +148 (+0.14%) |
101,640
|
81,980
|
151,800
|
30
|
0 |
| 2024/05/17 | 108,221 | +2,207 (+2.08%) |
102,244
|
80,080
|
151,800
|
30
|
0 |
| 2024/05/16 | 106,014 | +181 (+0.17%) |
99,384
|
80,080
|
151,800
|
30
|
0 |
| 2024/05/15 | 105,833 | +0 (+0.0%) |
98,780
|
80,080
|
151,800
|
37
|
1以上 |
| 2024/05/14 | 105,833 | -59 (-0.06%) |
98,780
|
80,080
|
151,800
|
37
|
0 |
| 2024/05/13 | 105,892 | +353 (+0.33%) |
98,780
|
80,080
|
151,800
|
37
|
N/A |
| 2024/05/12 | 105,539 | -670 (-0.63%) |
99,000
|
80,080
|
151,800
|
39
|
0 |
| 2024/05/11 | 106,209 | -2,251 (-2.08%) |
99,000
|
81,800
|
151,800
|
38
|
0 |
| 2024/05/10 | 108,460 | +1,273 (+1.19%) |
104,500
|
81,800
|
151,800
|
33
|
1以上 |
| 2024/05/09 | 107,187 | -2,176 (-1.99%) |
104,280
|
81,800
|
151,800
|
39
|
0 |
| 2024/05/08 | 109,363 | +0 (+0.0%) |
104,500
|
81,980
|
151,800
|
31
|
1以上 |
| 2024/05/07 | 109,363 | +0 (+0.0%) |
104,500
|
81,980
|
151,800
|
31
|
N/A |
| 2024/05/06 | 109,363 | +0 (+0.0%) |
104,500
|
81,980
|
151,800
|
31
|
0 |
| 2024/05/05 | 109,363 | +0 (+0.0%) |
104,500
|
81,980
|
151,800
|
31
|
0 |
| 2024/05/04 | 109,363 | -1,625 (-1.46%) |
104,500
|
81,980
|
151,800
|
31
|
0 |
| 2024/05/03 | 110,988 | +0 (+0.0%) |
104,500
|
81,980
|
151,800
|
29
|
0 |
| 2024/05/02 | 110,988 | +0 (+0.0%) |
104,500
|
81,980
|
151,800
|
29
|
0 |
| 2024/05/01 | 110,988 | -1,567 (-1.39%) |
104,500
|
81,980
|
151,800
|
29
|
0 |
| 2024/04/30 | 112,555 | +1,163 (+1.04%) |
106,582
|
81,980
|
158,000
|
30
|
0 |
| 2024/04/29 | 111,392 | +0 (+0.0%) |
106,582
|
81,980
|
158,000
|
38
|
0 |
| 2024/04/28 | 111,392 | +1,742 (+1.59%) |
106,582
|
81,980
|
158,000
|
38
|
1以上 |
| 2024/04/27 | 109,650 | +0 (+0.0%) |
104,500
|
81,800
|
158,000
|
38
|
N/A |
| 2024/04/26 | 109,650 | +0 (+0.0%) |
104,500
|
81,800
|
158,000
|
38
|
0 |
| 2024/04/25 | 109,650 | -58 (-0.05%) |
104,500
|
81,800
|
158,000
|
38
|
0 |
| 2024/04/24 | 109,708 | -526 (-0.48%) |
104,500
|
81,800
|
158,000
|
38
|
0 |
| 2024/04/23 | 110,234 | +131 (+0.12%) |
104,500
|
81,800
|
158,000
|
38
|
0 |
| 2024/04/22 | 110,103 | +858 (+0.79%) |
104,500
|
81,800
|
158,000
|
37
|
0 |
| 2024/04/21 | 109,245 | +594 (+0.55%) |
104,500
|
81,800
|
151,800
|
37
|
1以上 |
| 2024/04/20 | 108,651 | -1,789 (-1.62%) |
104,280
|
81,800
|
151,800
|
37
|
0 |
| 2024/04/19 | 110,440 | -270 (-0.24%) |
104,280
|
81,980
|
151,800
|
37
|
1以上 |
| 2024/04/18 | 110,710 | -1,912 (-1.7%) |
104,280
|
83,980
|
151,800
|
37
|
1以上 |
| 2024/04/17 | 112,622 | -35 (-0.03%) |
104,500
|
83,980
|
151,800
|
39
|
0 |
| 2024/04/16 | 112,657 | -17 (-0.02%) |
104,390
|
83,980
|
151,800
|
36
|
0 |
| 2024/04/15 | 112,674 | +1,292 (+1.16%) |
104,500
|
83,980
|
151,800
|
37
|
1以上 |
| 2024/04/14 | 111,382 | +341 (+0.31%) |
104,500
|
83,980
|
151,800
|
36
|
0 |
| 2024/04/13 | 111,041 | -838 (-0.75%) |
104,500
|
83,980
|
151,800
|
37
|
1以上 |
| 2024/04/12 | 111,879 | -595 (-0.53%) |
104,500
|
83,980
|
151,800
|
37
|
1以上 |
| 2024/04/11 | 112,474 | +1,789 (+1.62%) |
104,500
|
83,980
|
151,800
|
37
|
1以上 |
| 2024/04/10 | 110,685 | -366 (-0.33%) |
104,500
|
81,800
|
151,800
|
37
|
1以上 |
| 2024/04/09 | 111,051 | +0 (+0.0%) |
104,500
|
81,800
|
151,800
|
35
|
1以上 |
| 2024/04/08 | 111,051 | +264 (+0.24%) |
104,500
|
81,800
|
151,800
|
35
|
0 |
| 2024/04/07 | 110,787 | -272 (-0.24%) |
104,500
|
81,800
|
151,800
|
35
|
0 |
| 2024/04/06 | 111,059 | -647 (-0.58%) |
104,500
|
81,800
|
151,800
|
36
|
0 |
| 2024/04/05 | 111,706 | +1,923 (+1.75%) |
108,790
|
81,800
|
151,800
|
36
|
1以上 |
| 2024/04/04 | 109,783 | -2,048 (-1.83%) |
108,790
|
81,800
|
151,800
|
36
|
1以上 |
| 2024/04/03 | 111,831 | -1,185 (-1.05%) |
109,780
|
83,980
|
151,800
|
35
|
1以上 |
| 2024/04/02 | 113,016 | +69 (+0.06%) |
109,780
|
83,980
|
151,800
|
34
|
1以上 |
| 2024/04/01 | 112,947 | +0 (+0.0%) |
107,800
|
83,980
|
151,800
|
33
|
0 |
| 2024/03/31 | 112,947 | +189 (+0.17%) |
107,800
|
83,980
|
151,800
|
33
|
1以上 |
| 2024/03/30 | 112,758 | +1,036 (+0.93%) |
106,150
|
83,980
|
151,800
|
32
|
1以上 |
| 2024/03/29 | 111,722 | -220 (-0.2%) |
104,390
|
83,980
|
151,800
|
34
|
0 |
| 2024/03/28 | 111,942 | +753 (+0.68%) |
107,140
|
83,980
|
151,800
|
34
|
0 |
| 2024/03/27 | 111,189 | -365 (-0.33%) |
104,500
|
81,800
|
151,800
|
35
|
1以上 |
| 2024/03/26 | 111,554 | +0 (+0.0%) |
107,140
|
81,800
|
151,800
|
34
|
1以上 |
| 2024/03/25 | 111,554 | +0 (+0.0%) |
107,140
|
81,800
|
151,800
|
34
|
1以上 |
| 2024/03/24 | 111,554 | +0 (+0.0%) |
107,140
|
81,800
|
151,800
|
34
|
0 |
| 2024/03/23 | 111,554 | -402 (-0.36%) |
107,140
|
81,800
|
151,800
|
34
|
0 |
| 2024/03/22 | 111,956 | -2,216 (-1.94%) |
107,140
|
81,800
|
151,800
|
32
|
0 |
| 2024/03/21 | 114,172 | +1,947 (+1.73%) |
109,780
|
83,980
|
151,800
|
34
|
0 |
| 2024/03/20 | 112,225 | -2,085 (-1.82%) |
108,290
|
81,800
|
151,800
|
34
|
0 |
| 2024/03/19 | 114,310 | -823 (-0.71%) |
109,780
|
83,980
|
151,800
|
35
|
1以上 |
| 2024/03/18 | 115,133 | +1,359 (+1.19%) |
109,780
|
84,980
|
151,800
|
35
|
0 |
| 2024/03/17 | 113,774 | -2,815 (-2.41%) |
109,780
|
84,980
|
151,800
|
36
|
1以上 |
| 2024/03/16 | 116,589 | +0 (+0.0%) |
109,780
|
88,000
|
151,800
|
32
|
1以上 |
| 2024/03/15 | 116,589 | -600 (-0.51%) |
109,780
|
88,000
|
151,800
|
32
|
1以上 |
| 2024/03/14 | 117,189 | +1,588 (+1.37%) |
109,780
|
88,000
|
151,800
|
31
|
0 |
| 2024/03/13 | 115,601 | -330 (-0.28%) |
109,780
|
88,000
|
151,800
|
31
|
0 |
| 2024/03/12 | 115,931 | +3,195 (+2.83%) |
109,780
|
88,000
|
151,800
|
31
|
0 |
| 2024/03/11 | 112,736 | +351 (+0.31%) |
107,900
|
86,680
|
151,800
|
32
|
1以上 |
| 2024/03/10 | 112,385 | +262 (+0.23%) |
107,900
|
86,680
|
151,800
|
30
|
1以上 |
| 2024/03/09 | 112,123 | -178 (-0.16%) |
106,800
|
86,680
|
151,800
|
31
|
1以上 |
| 2024/03/08 | 112,301 | +254 (+0.23%) |
106,800
|
86,680
|
151,800
|
31
|
0 |
| 2024/03/07 | 112,047 | +757 (+0.68%) |
105,650
|
86,680
|
151,800
|
32
|
1以上 |
| 2024/03/06 | 111,290 | -53 (-0.05%) |
105,650
|
86,680
|
151,800
|
30
|
1以上 |
| 2024/03/05 | 111,343 | -751 (-0.67%) |
104,500
|
86,680
|
151,800
|
29
|
1以上 |
| 2024/03/04 | 112,094 | -1,518 (-1.34%) |
105,650
|
86,680
|
151,800
|
26
|
1以上 |
| 2024/03/03 | 113,612 | +0 (+0.0%) |
106,800
|
86,680
|
151,800
|
29
|
0 |
| 2024/03/02 | 113,612 | +1,364 (+1.22%) |
106,800
|
86,680
|
151,800
|
29
|
0 |
| 2024/03/01 | 112,248 | +3,152 (+2.89%) |
105,650
|
86,680
|
151,800
|
28
|
1以上 |
| 2024/02/29 | 109,096 | +311 (+0.29%) |
104,390
|
64,980
|
151,800
|
30
|
0 |
| 2024/02/28 | 108,785 | +0 (+0.0%) |
104,280
|
64,980
|
151,800
|
30
|
0 |
| 2024/02/27 | 108,785 | +1,126 (+1.05%) |
104,280
|
64,980
|
151,800
|
30
|
1以上 |
| 2024/02/26 | 107,659 | +0 (+0.0%) |
104,280
|
64,980
|
151,800
|
32
|
1以上 |
| 2024/02/25 | 107,659 | -756 (-0.7%) |
104,280
|
64,980
|
151,800
|
32
|
0 |
| 2024/02/24 | 108,415 | +0 (+0.0%) |
104,280
|
79,800
|
151,800
|
32
|
1以上 |
| 2024/02/23 | 108,415 | -2,948 (-2.65%) |
104,280
|
79,800
|
151,800
|
32
|
0 |
| 2024/02/22 | 111,363 | +4,735 (+4.44%) |
104,280
|
82,980
|
151,800
|
33
|
1以上 |
| 2024/02/21 | 106,628 | +931 (+0.88%) |
104,280
|
82,980
|
151,800
|
38
|
0 |
| 2024/02/20 | 105,697 | +555 (+0.53%) |
104,280
|
82,980
|
151,800
|
40
|
1以上 |
| 2024/02/19 | 105,142 | +3,017 (+2.95%) |
101,970
|
82,980
|
151,800
|
38
|
1以上 |
| 2024/02/18 | 102,125 | +0 (+0.0%) |
98,780
|
82,980
|
151,800
|
36
|
1以上 |
| 2024/02/17 | 102,125 | +1,525 (+1.52%) |
98,780
|
82,980
|
151,800
|
36
|
0 |
| 2024/02/16 | 100,600 | -56 (-0.06%) |
98,780
|
82,980
|
148,000
|
34
|
1以上 |
| 2024/02/15 | 100,656 | -1,489 (-1.46%) |
98,780
|
82,980
|
148,000
|
33
|
0 |
| 2024/02/14 | 102,145 | -289 (-0.28%) |
98,780
|
82,980
|
148,000
|
34
|
0 |
| 2024/02/13 | 102,434 | -1,043 (-1.01%) |
98,780
|
82,980
|
148,000
|
33
|
0 |
| 2024/02/12 | 103,477 | +4,068 (+4.09%) |
98,780
|
82,980
|
148,000
|
35
|
1以上 |
| 2024/02/11 | 99,409 | +0 (+0.0%) |
89,400
|
82,980
|
148,000
|
25
|
1以上 |
| 2024/02/10 | 99,409 | +478 (+0.48%) |
89,400
|
82,980
|
148,000
|
25
|
1以上 |
| 2024/02/09 | 98,931 | +0 (+0.0%) |
88,645
|
82,980
|
148,000
|
26
|
0 |
| 2024/02/08 | 98,931 | +1,010 (+1.03%) |
88,645
|
82,980
|
148,000
|
26
|
0 |
| 2024/02/07 | 97,921 | -118 (-0.12%) |
87,890
|
82,980
|
148,000
|
28
|
1以上 |
| 2024/02/06 | 98,039 | -57 (-0.06%) |
87,890
|
82,980
|
148,000
|
28
|
1以上 |
| 2024/02/05 | 98,096 | +463 (+0.47%) |
87,890
|
82,980
|
148,000
|
30
|
1以上 |
| 2024/02/04 | 97,633 | -3,947 (-3.89%) |
87,890
|
82,980
|
148,000
|
32
|
0 |
| 2024/02/03 | 101,580 | -261 (-0.26%) |
87,890
|
82,980
|
148,000
|
32
|
1以上 |
| 2024/02/02 | 101,841 | +0 (+0.0%) |
87,890
|
82,980
|
148,000
|
31
|
1以上 |
| 2024/02/01 | 101,841 | -3,425 (-3.25%) |
87,890
|
82,980
|
148,000
|
31
|
1以上 |
| 2024/01/31 | 105,266 | +236 (+0.22%) |
96,800
|
82,980
|
148,000
|
33
|
0 |
| 2024/01/30 | 105,030 | +4,615 (+4.6%) |
98,000
|
82,980
|
148,000
|
35
|
0 |
| 2024/01/29 | 100,415 | -576 (-0.57%) |
89,400
|
82,980
|
148,000
|
33
|
1以上 |
| 2024/01/28 | 100,991 | +88 (+0.09%) |
95,095
|
82,980
|
148,000
|
33
|
1以上 |
| 2024/01/27 | 100,903 | +0 (+0.0%) |
95,095
|
82,980
|
148,000
|
34
|
0 |
| 2024/01/26 | 100,903 | -565 (-0.56%) |
95,095
|
82,980
|
148,000
|
34
|
0 |
| 2024/01/25 | 101,468 | -2,085 (-2.01%) |
95,095
|
82,980
|
148,000
|
33
|
1以上 |
| 2024/01/24 | 103,553 | +1,201 (+1.17%) |
95,095
|
82,980
|
148,000
|
38
|
1以上 |
| 2024/01/23 | 102,352 | +0 (+0.0%) |
95,095
|
82,980
|
148,000
|
37
|
1以上 |
| 2024/01/22 | 102,352 | -688 (-0.67%) |
95,095
|
82,980
|
148,000
|
37
|
1以上 |
| 2024/01/21 | 103,040 | -33 (-0.03%) |
95,095
|
82,980
|
148,000
|
36
|
0 |
| 2024/01/20 | 103,073 | -908 (-0.87%) |
95,095
|
82,980
|
148,000
|
37
|
0 |
| 2024/01/19 | 103,981 | +0 (+0.0%) |
96,800
|
82,980
|
148,000
|
39
|
0 |
| 2024/01/18 | 103,981 | +2,392 (+2.35%) |
96,800
|
82,980
|
148,000
|
39
|
0 |
| 2024/01/17 | 101,589 | +1,226 (+1.22%) |
98,780
|
82,980
|
138,000
|
42
|
1以上 |
| 2024/01/16 | 100,363 | +821 (+0.82%) |
95,095
|
82,980
|
138,000
|
35
|
0 |
| 2024/01/15 | 99,542 | -494 (-0.49%) |
92,837
|
82,980
|
138,000
|
36
|
1以上 |
| 2024/01/14 | 100,036 | -693 (-0.69%) |
98,000
|
68,639
|
138,000
|
46
|
1以上 |
| 2024/01/13 | 100,729 | +48 (+0.05%) |
98,390
|
68,639
|
138,000
|
44
|
0 |
| 2024/01/12 | 100,681 | +920 (+0.92%) |
98,000
|
70,132
|
138,000
|
43
|
1以上 |
| 2024/01/11 | 99,761 | +8 (+0.01%) |
92,837
|
70,132
|
138,000
|
34
|
0 |
| 2024/01/10 | 99,753 | -2,235 (-2.19%) |
95,095
|
71,624
|
138,000
|
35
|
0 |
| 2024/01/09 | 101,988 | -1,073 (-1.04%) |
95,095
|
71,624
|
148,000
|
36
|
0 |
| 2024/01/08 | 103,061 | +0 (+0.0%) |
98,000
|
73,116
|
148,000
|
43
|
1以上 |
| 2024/01/07 | 103,061 | -29 (-0.03%) |
98,000
|
73,116
|
148,000
|
43
|
1以上 |
| 2024/01/06 | 103,090 | +135 (+0.13%) |
95,095
|
74,608
|
148,000
|
33
|
0 |
| 2024/01/05 | 102,955 | -379 (-0.37%) |
98,000
|
74,608
|
148,000
|
37
|
0 |
| 2024/01/04 | 103,334 | -32 (-0.03%) |
98,780
|
74,608
|
148,000
|
46
|
0 |
| 2024/01/03 | 103,366 | -25 (-0.02%) |
98,780
|
76,100
|
148,000
|
46
|
1以上 |
| 2024/01/02 | 103,391 | +292 (+0.28%) |
98,780
|
76,100
|
148,000
|
47
|
0 |
| 2024/01/01 | 103,099 | -92 (-0.09%) |
98,780
|
77,593
|
148,000
|
48
|
0 |
なら、