日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 103,191 | -964 (-0.93%) |
98,780
|
77,593
|
148,000
|
47
|
1以上 |
2023/12/30 | 104,155 | --- |
98,780
|
79,085
|
148,000
|
48
|
1以上 |
2023/12/27 | 102,690 | -320 (-0.31%) |
98,780
|
80,577
|
148,000
|
50
|
N/A |
2023/12/26 | 103,010 | +274 (+0.27%) |
98,780
|
80,577
|
148,000
|
51
|
N/A |
2023/12/25 | 102,736 | -631 (-0.61%) |
98,780
|
82,069
|
148,000
|
52
|
N/A |
2023/12/24 | 103,367 | -1,610 (-1.53%) |
98,780
|
82,069
|
148,000
|
53
|
1以上 |
2023/12/23 | 104,977 | +523 (+0.5%) |
98,780
|
82,980
|
158,000
|
54
|
1以上 |
2023/12/22 | 104,454 | +106 (+0.1%) |
98,780
|
82,980
|
158,000
|
53
|
1以上 |
2023/12/21 | 104,348 | -327 (-0.31%) |
98,780
|
82,980
|
158,000
|
55
|
1以上 |
2023/12/20 | 104,675 | -381 (-0.36%) |
98,780
|
82,980
|
158,000
|
54
|
1以上 |
2023/12/19 | 105,056 | -1,535 (-1.44%) |
98,780
|
82,980
|
158,000
|
53
|
1以上 |
2023/12/18 | 106,591 | -232 (-0.22%) |
98,780
|
82,980
|
158,000
|
53
|
1以上 |
2023/12/17 | 106,823 | -87 (-0.08%) |
98,780
|
82,980
|
158,000
|
53
|
0 |
2023/12/16 | 106,910 | +267 (+0.25%) |
98,780
|
85,980
|
158,000
|
52
|
0 |
2023/12/15 | 106,643 | -685 (-0.64%) |
98,780
|
85,980
|
158,000
|
47
|
1以上 |
2023/12/14 | 107,328 | -49 (-0.05%) |
98,780
|
85,980
|
158,000
|
45
|
0 |
2023/12/13 | 107,377 | +410 (+0.38%) |
98,780
|
85,980
|
158,000
|
47
|
0 |
2023/12/12 | 106,967 | +882 (+0.83%) |
104,280
|
80,000
|
158,000
|
51
|
0 |
2023/12/11 | 106,085 | -109 (-0.1%) |
101,530
|
80,000
|
158,000
|
52
|
1以上 |
2023/12/10 | 106,194 | +947 (+0.9%) |
101,530
|
80,000
|
158,000
|
52
|
1以上 |
2023/12/09 | 105,247 | -1,246 (-1.17%) |
98,780
|
80,000
|
158,000
|
52
|
0 |
2023/12/08 | 106,493 | -183 (-0.17%) |
104,280
|
80,000
|
158,000
|
53
|
1以上 |
2023/12/07 | 106,676 | -46 (-0.04%) |
104,280
|
80,000
|
158,000
|
53
|
1以上 |
2023/12/06 | 106,722 | -230 (-0.22%) |
101,530
|
80,000
|
158,000
|
52
|
1以上 |
2023/12/05 | 106,952 | +243 (+0.23%) |
104,280
|
80,000
|
158,000
|
56
|
1以上 |
2023/12/04 | 106,709 | +258 (+0.24%) |
104,280
|
80,000
|
158,000
|
52
|
0 |
2023/12/03 | 106,451 | -340 (-0.32%) |
104,280
|
80,000
|
158,000
|
56
|
1以上 |
2023/12/02 | 106,791 | +1,149 (+1.09%) |
104,280
|
80,000
|
158,000
|
54
|
0 |
2023/12/01 | 105,642 | -1,127 (-1.06%) |
104,280
|
80,000
|
148,000
|
54
|
1以上 |
2023/11/30 | 106,769 | -297 (-0.28%) |
104,280
|
80,000
|
148,000
|
49
|
0 |
2023/11/29 | 107,066 | +253 (+0.24%) |
104,280
|
80,000
|
148,000
|
48
|
1以上 |
2023/11/28 | 106,813 | +161 (+0.15%) |
104,280
|
80,000
|
148,000
|
46
|
1以上 |
2023/11/27 | 106,652 | -826 (-0.77%) |
104,280
|
80,000
|
148,000
|
43
|
1以上 |
2023/11/26 | 107,478 | +385 (+0.36%) |
104,280
|
80,000
|
148,000
|
45
|
1以上 |
2023/11/25 | 107,093 | +646 (+0.61%) |
104,280
|
80,000
|
148,000
|
46
|
0 |
2023/11/24 | 106,447 | -308 (-0.29%) |
104,280
|
80,000
|
148,000
|
43
|
1以上 |
2023/11/23 | 106,755 | -1,019 (-0.95%) |
104,280
|
80,000
|
148,000
|
41
|
1以上 |
2023/11/22 | 107,774 | +0 (+0.0%) |
104,280
|
80,000
|
148,000
|
43
|
0 |
2023/11/21 | 107,774 | -126 (-0.12%) |
104,280
|
80,000
|
148,000
|
43
|
0 |