日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 223,075 | +0 (+0.0%) |
226,200
|
149,776
|
299,900
|
14
|
0 |
2024/12/30 | 223,075 | +0 (+0.0%) |
226,200
|
149,776
|
299,900
|
14
|
0 |
2024/12/29 | 223,075 | -1,252 (-0.56%) |
226,200
|
149,776
|
299,900
|
14
|
0 |
2024/12/28 | 224,327 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/27 | 224,327 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/26 | 224,327 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/25 | 224,327 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/24 | 224,327 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/23 | 224,327 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/22 | 224,327 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/21 | 224,327 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/20 | 224,327 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/19 | 224,327 | -11,186 (-4.75%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/18 | 235,513 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
11
|
0 |
2024/12/17 | 235,513 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
11
|
0 |
2024/12/16 | 235,513 | +9,494 (+4.2%) |
277,700
|
149,776
|
299,900
|
11
|
0 |
2024/12/15 | 226,019 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/14 | 226,019 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/13 | 226,019 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
1以上 |
2024/12/12 | 226,019 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/11 | 226,019 | +5,616 (+2.55%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/10 | 220,403 | -5,277 (-2.34%) |
209,700
|
149,600
|
299,900
|
14
|
0 |
2024/12/09 | 225,680 | +0 (+0.0%) |
245,600
|
149,600
|
299,900
|
13
|
0 |
2024/12/08 | 225,680 | +0 (+0.0%) |
245,600
|
149,600
|
299,900
|
13
|
1以上 |
2024/12/07 | 225,680 | +6,062 (+2.76%) |
245,600
|
149,600
|
299,900
|
13
|
0 |
2024/12/06 | 219,618 | +0 (+0.0%) |
209,700
|
140,800
|
299,900
|
14
|
0 |
2024/12/05 | 219,618 | +0 (+0.0%) |
209,700
|
140,800
|
299,900
|
14
|
0 |
2024/12/04 | 219,618 | +0 (+0.0%) |
209,700
|
140,800
|
299,900
|
14
|
1以上 |
2024/12/03 | 219,618 | +0 (+0.0%) |
209,700
|
140,800
|
299,900
|
14
|
0 |
2024/12/02 | 219,618 | +0 (+0.0%) |
209,700
|
140,800
|
299,900
|
14
|
0 |
2024/12/01 | 219,618 | +0 (+0.0%) |
209,700
|
140,800
|
299,900
|
14
|
0 |
2024/11/30 | 219,618 | +0 (+0.0%) |
209,700
|
140,800
|
299,900
|
14
|
0 |
2024/11/29 | 219,618 | +0 (+0.0%) |
209,700
|
140,800
|
299,900
|
14
|
0 |
2024/11/28 | 219,618 | -3,524 (-1.58%) |
209,700
|
140,800
|
299,900
|
14
|
0 |
2024/11/27 | 223,142 | -4,112 (-1.81%) |
245,600
|
140,800
|
299,900
|
13
|
0 |
2024/11/26 | 227,254 | +0 (+0.0%) |
261,650
|
140,800
|
299,900
|
12
|
0 |
2024/11/25 | 227,254 | +0 (+0.0%) |
261,650
|
140,800
|
299,900
|
12
|
0 |
2024/11/24 | 227,254 | +0 (+0.0%) |
261,650
|
140,800
|
299,900
|
12
|
0 |
2024/11/23 | 227,254 | +0 (+0.0%) |
261,650
|
140,800
|
299,900
|
12
|
0 |
2024/11/22 | 227,254 | +0 (+0.0%) |
261,650
|
140,800
|
299,900
|
12
|
0 |
2024/11/21 | 227,254 | +0 (+0.0%) |
261,650
|
140,800
|
299,900
|
12
|
0 |
2024/11/20 | 227,254 | +0 (+0.0%) |
261,650
|
140,800
|
299,900
|
12
|
0 |
2024/11/19 | 227,254 | +0 (+0.0%) |
261,650
|
140,800
|
299,900
|
12
|
0 |
2024/11/18 | 227,254 | +0 (+0.0%) |
261,650
|
140,800
|
299,900
|
12
|
0 |
2024/11/17 | 227,254 | +0 (+0.0%) |
261,650
|
140,800
|
299,900
|
12
|
0 |
2024/11/16 | 227,254 | +0 (+0.0%) |
261,650
|
140,800
|
299,900
|
12
|
0 |
2024/11/15 | 227,254 | +0 (+0.0%) |
261,650
|
140,800
|
299,900
|
12
|
0 |
2024/11/14 | 227,254 | +0 (+0.0%) |
261,650
|
140,800
|
299,900
|
12
|
0 |
2024/11/13 | 227,254 | +7,036 (+3.2%) |
261,650
|
140,800
|
299,900
|
12
|
0 |
2024/11/12 | 220,218 | +0 (+0.0%) |
211,800
|
140,800
|
299,900
|
14
|
0 |
2024/11/11 | 220,218 | +0 (+0.0%) |
211,800
|
140,800
|
299,900
|
14
|
0 |
2024/11/10 | 220,218 | +0 (+0.0%) |
211,800
|
140,800
|
299,900
|
14
|
1以上 |
2024/11/09 | 220,218 | +0 (+0.0%) |
211,800
|
140,800
|
299,900
|
14
|
0 |
2024/11/08 | 220,218 | +0 (+0.0%) |
211,800
|
140,800
|
299,900
|
14
|
0 |
2024/11/07 | 220,218 | +0 (+0.0%) |
211,800
|
140,800
|
299,900
|
14
|
0 |
2024/11/06 | 220,218 | +0 (+0.0%) |
211,800
|
140,800
|
299,900
|
14
|
0 |
2024/11/05 | 220,218 | +0 (+0.0%) |
211,800
|
140,800
|
299,900
|
14
|
0 |
2024/11/04 | 220,218 | +0 (+0.0%) |
211,800
|
140,800
|
299,900
|
14
|
0 |
2024/11/03 | 220,218 | +0 (+0.0%) |
211,800
|
140,800
|
299,900
|
14
|
0 |
2024/11/02 | 220,218 | +0 (+0.0%) |
211,800
|
140,800
|
299,900
|
14
|
0 |
2024/11/01 | 220,218 | +0 (+0.0%) |
211,800
|
140,800
|
299,900
|
14
|
0 |
2024/10/31 | 220,218 | +0 (+0.0%) |
211,800
|
140,800
|
299,900
|
14
|
0 |
2024/10/30 | 220,218 | +0 (+0.0%) |
211,800
|
140,800
|
299,900
|
14
|
0 |
2024/10/29 | 220,218 | +0 (+0.0%) |
211,800
|
140,800
|
299,900
|
14
|
0 |
2024/10/28 | 220,218 | +0 (+0.0%) |
211,800
|
140,800
|
299,900
|
14
|
0 |
2024/10/27 | 220,218 | +0 (+0.0%) |
211,800
|
140,800
|
299,900
|
14
|
0 |
2024/10/26 | 220,218 | +5,276 (+2.45%) |
211,800
|
140,800
|
299,900
|
14
|
0 |
2024/10/25 | 214,942 | -11,880 (-5.24%) |
178,000
|
140,800
|
299,900
|
13
|
0 |
2024/10/24 | 226,822 | +0 (+0.0%) |
245,600
|
140,800
|
299,900
|
11
|
0 |
2024/10/23 | 226,822 | +0 (+0.0%) |
245,600
|
140,800
|
299,900
|
11
|
0 |
2024/10/22 | 226,822 | +1,877 (+0.83%) |
245,600
|
140,800
|
299,900
|
11
|
0 |
2024/10/21 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/10/20 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/10/19 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/10/18 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/10/17 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/10/16 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/10/15 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/10/14 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/10/13 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/10/12 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/10/11 | 224,945 | +9,541 (+4.43%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/10/10 | 215,404 | +0 (+0.0%) |
178,000
|
119,995
|
299,900
|
11
|
0 |
2024/10/09 | 215,404 | +0 (+0.0%) |
178,000
|
119,995
|
299,900
|
11
|
0 |
2024/10/08 | 215,404 | +0 (+0.0%) |
178,000
|
119,995
|
299,900
|
11
|
1以上 |
2024/10/07 | 215,404 | +0 (+0.0%) |
178,000
|
119,995
|
299,900
|
11
|
0 |
2024/10/06 | 215,404 | -9,541 (-4.24%) |
178,000
|
119,995
|
299,900
|
11
|
0 |
2024/10/05 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/10/04 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/10/03 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/10/02 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/10/01 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/09/30 | 224,945 | +12,824 (+6.05%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/09/29 | 212,121 | +0 (+0.0%) |
178,000
|
140,800
|
299,900
|
12
|
0 |
2024/09/28 | 212,121 | +0 (+0.0%) |
178,000
|
140,800
|
299,900
|
12
|
0 |
2024/09/27 | 212,121 | +0 (+0.0%) |
178,000
|
140,800
|
299,900
|
12
|
1以上 |
2024/09/26 | 212,121 | +0 (+0.0%) |
178,000
|
140,800
|
299,900
|
12
|
0 |
2024/09/25 | 212,121 | -12,824 (-5.7%) |
178,000
|
140,800
|
299,900
|
12
|
0 |
2024/09/24 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/09/23 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/09/22 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/09/21 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/09/20 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/09/19 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/09/18 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/09/17 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/09/16 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/09/15 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/09/14 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/09/13 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/09/12 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/09/11 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/09/10 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/09/09 | 224,945 | +0 (+0.0%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/09/08 | 224,945 | +9,824 (+4.57%) |
227,850
|
140,800
|
299,900
|
10
|
0 |
2024/09/07 | 215,121 | +0 (+0.0%) |
178,000
|
140,800
|
299,900
|
12
|
0 |
2024/09/06 | 215,121 | -6,756 (-3.04%) |
178,000
|
140,800
|
299,900
|
12
|
0 |
2024/09/05 | 221,877 | +0 (+0.0%) |
178,000
|
149,776
|
299,900
|
11
|
1以上 |
2024/09/04 | 221,877 | +0 (+0.0%) |
178,000
|
149,776
|
299,900
|
11
|
0 |
2024/09/03 | 221,877 | +0 (+0.0%) |
178,000
|
149,776
|
299,900
|
11
|
0 |
2024/09/02 | 221,877 | +0 (+0.0%) |
178,000
|
149,776
|
299,900
|
11
|
0 |
2024/09/01 | 221,877 | -12,417 (-5.3%) |
178,000
|
149,776
|
299,900
|
11
|
0 |
2024/08/31 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/30 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/29 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/28 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/27 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/26 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/25 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/24 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/23 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/22 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/21 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/20 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/19 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/18 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/17 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/16 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/15 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/14 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/13 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/12 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/11 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/10 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/09 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/08 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/07 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/06 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/05 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/04 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/03 | 234,294 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/02 | 234,294 | -2,894 (-1.22%) |
277,700
|
149,776
|
299,900
|
9
|
0 |
2024/08/01 | 237,188 | +0 (+0.0%) |
277,700
|
162,800
|
299,900
|
9
|
0 |
2024/07/31 | 237,188 | +5,298 (+2.28%) |
277,700
|
162,800
|
299,900
|
9
|
0 |
2024/07/30 | 231,890 | +0 (+0.0%) |
230,950
|
162,800
|
299,900
|
10
|
0 |
2024/07/29 | 231,890 | +0 (+0.0%) |
230,950
|
162,800
|
299,900
|
10
|
0 |
2024/07/28 | 231,890 | +0 (+0.0%) |
230,950
|
162,800
|
299,900
|
10
|
1以上 |
2024/07/27 | 231,890 | +0 (+0.0%) |
230,950
|
162,800
|
299,900
|
10
|
0 |
2024/07/26 | 231,890 | -5,298 (-2.23%) |
230,950
|
162,800
|
299,900
|
10
|
0 |
2024/07/25 | 237,188 | +0 (+0.0%) |
277,700
|
162,800
|
299,900
|
9
|
0 |
2024/07/24 | 237,188 | +0 (+0.0%) |
277,700
|
162,800
|
299,900
|
9
|
0 |
2024/07/23 | 237,188 | +0 (+0.0%) |
277,700
|
162,800
|
299,900
|
9
|
0 |
2024/07/22 | 237,188 | +0 (+0.0%) |
277,700
|
162,800
|
299,900
|
9
|
0 |
2024/07/21 | 237,188 | +0 (+0.0%) |
277,700
|
162,800
|
299,900
|
9
|
0 |
2024/07/20 | 237,188 | +0 (+0.0%) |
277,700
|
162,800
|
299,900
|
9
|
0 |
2024/07/19 | 237,188 | +0 (+0.0%) |
277,700
|
162,800
|
299,900
|
9
|
0 |
2024/07/18 | 237,188 | +5,298 (+2.28%) |
277,700
|
162,800
|
299,900
|
9
|
0 |
2024/07/17 | 231,890 | +0 (+0.0%) |
230,950
|
162,800
|
299,900
|
10
|
0 |
2024/07/16 | 231,890 | +0 (+0.0%) |
230,950
|
162,800
|
299,900
|
10
|
0 |
2024/07/15 | 231,890 | +0 (+0.0%) |
230,950
|
162,800
|
299,900
|
10
|
1以上 |
2024/07/14 | 231,890 | +0 (+0.0%) |
230,950
|
162,800
|
299,900
|
10
|
0 |
2024/07/13 | 231,890 | +0 (+0.0%) |
230,950
|
162,800
|
299,900
|
10
|
0 |
2024/07/12 | 231,890 | +0 (+0.0%) |
230,950
|
162,800
|
299,900
|
10
|
0 |
2024/07/11 | 231,890 | -5,298 (-2.23%) |
230,950
|
162,800
|
299,900
|
10
|
0 |
2024/07/10 | 237,188 | +0 (+0.0%) |
277,700
|
162,800
|
299,900
|
9
|
0 |
2024/07/09 | 237,188 | +0 (+0.0%) |
277,700
|
162,800
|
299,900
|
9
|
0 |
2024/07/08 | 237,188 | +18,553 (+8.49%) |
277,700
|
162,800
|
299,900
|
9
|
0 |
2024/07/07 | 218,635 | +0 (+0.0%) |
178,000
|
162,800
|
299,900
|
13
|
0 |
2024/07/06 | 218,635 | +0 (+0.0%) |
178,000
|
162,800
|
299,900
|
13
|
0 |
2024/07/05 | 218,635 | +0 (+0.0%) |
178,000
|
162,800
|
299,900
|
13
|
1以上 |
2024/07/04 | 218,635 | +0 (+0.0%) |
178,000
|
162,800
|
299,900
|
13
|
0 |
2024/07/03 | 218,635 | +0 (+0.0%) |
178,000
|
162,800
|
299,900
|
13
|
0 |
2024/07/02 | 218,635 | +0 (+0.0%) |
178,000
|
162,800
|
299,900
|
13
|
0 |
2024/07/01 | 218,635 | +0 (+0.0%) |
178,000
|
162,800
|
299,900
|
13
|
0 |
2024/06/30 | 218,635 | -7,388 (-3.27%) |
178,000
|
162,800
|
299,900
|
13
|
0 |
2024/06/29 | 226,023 | +3,485 (+1.57%) |
178,000
|
162,800
|
299,900
|
11
|
0 |
2024/06/28 | 222,538 | +0 (+0.0%) |
181,100
|
162,800
|
299,900
|
12
|
0 |
2024/06/27 | 222,538 | +0 (+0.0%) |
181,100
|
162,800
|
299,900
|
12
|
0 |
2024/06/26 | 222,538 | +0 (+0.0%) |
181,100
|
162,800
|
299,900
|
12
|
1以上 |
2024/06/25 | 222,538 | +0 (+0.0%) |
181,100
|
162,800
|
299,900
|
12
|
0 |
2024/06/24 | 222,538 | +0 (+0.0%) |
181,100
|
162,800
|
299,900
|
12
|
0 |
2024/06/23 | 222,538 | -3,485 (-1.54%) |
181,100
|
162,800
|
299,900
|
12
|
0 |
2024/06/22 | 226,023 | +0 (+0.0%) |
178,000
|
162,800
|
299,900
|
11
|
0 |
2024/06/21 | 226,023 | +0 (+0.0%) |
178,000
|
162,800
|
299,900
|
11
|
0 |
2024/06/20 | 226,023 | +0 (+0.0%) |
178,000
|
162,800
|
299,900
|
11
|
0 |
2024/06/19 | 226,023 | -1,946 (-0.85%) |
178,000
|
162,800
|
299,900
|
11
|
0 |
2024/06/18 | 227,969 | -6,517 (-2.78%) |
184,200
|
162,800
|
299,900
|
11
|
0 |
2024/06/17 | 234,486 | +10,115 (+4.51%) |
230,950
|
175,780
|
299,900
|
10
|
0 |
2024/06/16 | 224,371 | +0 (+0.0%) |
181,100
|
173,800
|
299,900
|
12
|
1以上 |
2024/06/15 | 224,371 | -9,275 (-3.97%) |
181,100
|
173,800
|
299,900
|
12
|
0 |
2024/06/14 | 233,646 | +0 (+0.0%) |
230,950
|
173,800
|
299,900
|
10
|
1以上 |
2024/06/13 | 233,646 | +0 (+0.0%) |
230,950
|
173,800
|
299,900
|
10
|
0 |
2024/06/12 | 233,646 | +0 (+0.0%) |
230,950
|
173,800
|
299,900
|
10
|
0 |
2024/06/11 | 233,646 | -14,961 (-6.02%) |
230,950
|
173,800
|
299,900
|
10
|
0 |
2024/06/10 | 248,607 | -24,276 (-8.9%) |
282,700
|
175,780
|
299,900
|
8
|
0 |
2024/06/09 | 272,883 | +0 (+0.0%) |
288,250
|
184,200
|
299,900
|
6
|
0 |
2024/06/08 | 272,883 | +0 (+0.0%) |
288,250
|
184,200
|
299,900
|
6
|
0 |
2024/06/07 | 272,883 | +0 (+0.0%) |
288,250
|
184,200
|
299,900
|
6
|
0 |
2024/06/06 | 272,883 | +0 (+0.0%) |
288,250
|
184,200
|
299,900
|
6
|
0 |
2024/06/05 | 272,883 | +0 (+0.0%) |
288,250
|
184,200
|
299,900
|
6
|
0 |
2024/06/04 | 272,883 | +0 (+0.0%) |
288,250
|
184,200
|
299,900
|
6
|
0 |
2024/06/03 | 272,883 | -17,737 (-6.1%) |
288,250
|
184,200
|
299,900
|
6
|
0 |
2024/06/02 | 290,620 | +0 (+0.0%) |
288,800
|
277,700
|
299,900
|
5
|
0 |
2024/06/01 | 290,620 | +0 (+0.0%) |
288,800
|
277,700
|
299,900
|
5
|
0 |
2024/05/31 | 290,620 | +0 (+0.0%) |
288,800
|
277,700
|
299,900
|
5
|
0 |
2024/05/30 | 290,620 | +0 (+0.0%) |
288,800
|
277,700
|
299,900
|
5
|
0 |
2024/05/29 | 290,620 | +0 (+0.0%) |
288,800
|
277,700
|
299,900
|
5
|
0 |
2024/05/28 | 290,620 | +0 (+0.0%) |
288,800
|
277,700
|
299,900
|
5
|
0 |
2024/05/27 | 290,620 | +0 (+0.0%) |
288,800
|
277,700
|
299,900
|
5
|
0 |
2024/05/26 | 290,620 | +0 (+0.0%) |
288,800
|
277,700
|
299,900
|
5
|
0 |
2024/05/25 | 290,620 | +20,974 (+7.78%) |
288,800
|
277,700
|
299,900
|
5
|
0 |
2024/05/24 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/23 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/22 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
1以上 |
2024/05/21 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/20 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/19 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/18 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/17 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/16 | 269,646 | +14,981 (+5.88%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/15 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/05/14 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/05/13 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
N/A |
2024/05/12 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/05/11 | 254,665 | -14,981 (-5.56%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/05/10 | 269,646 | +14,981 (+5.88%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/09 | 254,665 | -14,981 (-5.56%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/05/08 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/07 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
N/A |
2024/05/06 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/05 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/04 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/03 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/02 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/01 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/04/30 | 269,646 | +14,981 (+5.88%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/04/29 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/28 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/27 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
N/A |
2024/04/26 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/25 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/24 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/23 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/22 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/21 | 254,665 | +28,425 (+12.56%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/20 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/19 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/18 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/17 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/16 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/15 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/14 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/13 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/12 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/11 | 226,240 | +61,460 (+37.3%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/10 | 164,780 | -82,380 (-33.33%) |
164,780
|
164,780
|
164,780
|
1
|
0 |
2024/04/09 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/08 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/07 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
1以上 |
2024/04/06 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/05 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/04 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/03 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/02 | 247,160 | +37,640 (+17.96%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/01 | 209,520 | +0 (+0.0%) |
164,780
|
164,780
|
299,000
|
3
|
0 |
2024/03/31 | 209,520 | +0 (+0.0%) |
164,780
|
164,780
|
299,000
|
3
|
0 |
2024/03/30 | 209,520 | -22,370 (-9.65%) |
164,780
|
164,780
|
299,000
|
3
|
1以上 |
2024/03/29 | 231,890 | -15,270 (-6.18%) |
231,890
|
164,780
|
299,000
|
2
|
0 |
2024/03/28 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/03/27 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/03/26 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
1以上 |
2024/03/25 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/03/24 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/03/23 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/03/22 | 247,160 | +20,595 (+9.09%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/03/21 | 226,565 | +0 (+0.0%) |
221,240
|
164,780
|
299,000
|
4
|
0 |
2024/03/20 | 226,565 | +0 (+0.0%) |
221,240
|
164,780
|
299,000
|
4
|
0 |
2024/03/19 | 226,565 | +0 (+0.0%) |
221,240
|
164,780
|
299,000
|
4
|
1以上 |
2024/03/18 | 226,565 | -20,595 (-8.33%) |
221,240
|
164,780
|
299,000
|
4
|
0 |
2024/03/17 | 247,160 | +20,595 (+9.09%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/03/16 | 226,565 | +0 (+0.0%) |
221,240
|
164,780
|
299,000
|
4
|
0 |
2024/03/15 | 226,565 | +0 (+0.0%) |
221,240
|
164,780
|
299,000
|
4
|
0 |
2024/03/14 | 226,565 | +0 (+0.0%) |
221,240
|
164,780
|
299,000
|
4
|
1以上 |
2024/03/13 | 226,565 | +0 (+0.0%) |
221,240
|
164,780
|
299,000
|
4
|
0 |
2024/03/12 | 226,565 | +0 (+0.0%) |
221,240
|
164,780
|
299,000
|
4
|
0 |
2024/03/11 | 226,565 | +0 (+0.0%) |
221,240
|
164,780
|
299,000
|
4
|
0 |
2024/03/10 | 226,565 | +0 (+0.0%) |
221,240
|
164,780
|
299,000
|
4
|
0 |
2024/03/09 | 226,565 | +20,595 (+10.0%) |
221,240
|
164,780
|
299,000
|
4
|
0 |
2024/03/08 | 205,970 | +0 (+0.0%) |
164,780
|
164,780
|
299,000
|
6
|
0 |
2024/03/07 | 205,970 | +0 (+0.0%) |
164,780
|
164,780
|
299,000
|
6
|
0 |
2024/03/06 | 205,970 | +14,346 (+7.49%) |
164,780
|
164,780
|
299,000
|
6
|
1以上 |
2024/03/05 | 191,624 | +0 (+0.0%) |
164,780
|
164,780
|
299,000
|
5
|
0 |
2024/03/04 | 191,624 | -6,711 (-3.38%) |
164,780
|
164,780
|
299,000
|
5
|
0 |
2024/03/03 | 198,335 | +33,555 (+20.36%) |
164,780
|
164,780
|
299,000
|
4
|
0 |
2024/03/02 | 164,780 | -44,740 (-21.35%) |
164,780
|
164,780
|
164,780
|
3
|
0 |
2024/03/01 | 209,520 | +0 (+0.0%) |
164,780
|
164,780
|
299,000
|
3
|
0 |
2024/02/29 | 209,520 | +0 (+0.0%) |
164,780
|
164,780
|
299,000
|
3
|
0 |
2024/02/28 | 209,520 | -78,830 (-27.34%) |
164,780
|
164,780
|
299,000
|
3
|
1以上 |
2024/02/27 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2024/02/26 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2024/02/25 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
1以上 |
2024/02/24 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2024/02/23 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2024/02/22 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2024/02/21 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2024/02/20 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2024/02/19 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2024/02/18 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2024/02/17 | 288,350 | -5,300 (-1.8%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2024/02/16 | 293,650 | +0 (+0.0%) |
298,500
|
277,700
|
299,900
|
4
|
0 |
2024/02/15 | 293,650 | +0 (+0.0%) |
298,500
|
277,700
|
299,900
|
4
|
0 |
2024/02/14 | 293,650 | --- |
298,500
|
277,700
|
299,900
|
4
|
1以上 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | 121,761 | -77,969 (-39.04%) |
121,761
|
121,761
|
121,761
|
1
|
0 |
2024/02/09 | 199,730 | -1,194 (-0.59%) |
199,730
|
121,761
|
277,700
|
2
|
0 |
2024/02/08 | 200,924 | +0 (+0.0%) |
200,924
|
124,149
|
277,700
|
2
|
1以上 |
2024/02/07 | 200,924 | -1,194 (-0.59%) |
200,924
|
124,149
|
277,700
|
2
|
1以上 |
2024/02/06 | 202,118 | +0 (+0.0%) |
202,118
|
126,536
|
277,700
|
2
|
0 |
2024/02/05 | 202,118 | -1,194 (-0.59%) |
202,118
|
126,536
|
277,700
|
2
|
0 |
2024/02/04 | 203,312 | +0 (+0.0%) |
203,312
|
128,924
|
277,700
|
2
|
0 |
2024/02/03 | 203,312 | +72,000 (+54.83%) |
203,312
|
128,924
|
277,700
|
2
|
0 |
2024/02/02 | 131,312 | +0 (+0.0%) |
131,312
|
131,312
|
131,312
|
1
|
0 |
2024/02/01 | 131,312 | -2,386 (-1.78%) |
131,312
|
131,312
|
131,312
|
1
|
0 |
2024/01/31 | 133,698 | +0 (+0.0%) |
133,698
|
133,698
|
133,698
|
1
|
0 |
2024/01/30 | 133,698 | -2,388 (-1.75%) |
133,698
|
133,698
|
133,698
|
1
|
0 |
2024/01/29 | 136,086 | +0 (+0.0%) |
136,086
|
136,086
|
136,086
|
1
|
0 |
2024/01/28 | 136,086 | -2,388 (-1.72%) |
136,086
|
136,086
|
136,086
|
1
|
0 |
2024/01/27 | 138,474 | +0 (+0.0%) |
138,474
|
138,474
|
138,474
|
1
|
0 |
2024/01/26 | 138,474 | -2,387 (-1.69%) |
138,474
|
138,474
|
138,474
|
1
|
0 |
2024/01/25 | 140,861 | +0 (+0.0%) |
140,861
|
140,861
|
140,861
|
1
|
0 |
2024/01/24 | 140,861 | -2,388 (-1.67%) |
140,861
|
140,861
|
140,861
|
1
|
0 |
2024/01/23 | 143,249 | -100,434 (-41.22%) |
143,249
|
143,249
|
143,249
|
1
|
0 |
2024/01/22 | 243,683 | -795 (-0.33%) |
288,800
|
143,249
|
299,000
|
3
|
0 |
2024/01/21 | 244,478 | +0 (+0.0%) |
288,800
|
145,636
|
299,000
|
3
|
0 |
2024/01/20 | 244,478 | -8,903 (-3.51%) |
288,800
|
145,636
|
299,000
|
3
|
1以上 |
2024/01/19 | 253,381 | +0 (+0.0%) |
283,250
|
148,024
|
299,000
|
4
|
0 |
2024/01/18 | 253,381 | +28,676 (+12.76%) |
283,250
|
148,024
|
299,000
|
4
|
0 |
2024/01/17 | 224,705 | +25,237 (+12.65%) |
224,705
|
150,411
|
299,000
|
2
|
0 |
2024/01/16 | 199,468 | -795 (-0.4%) |
150,411
|
148,993
|
299,000
|
3
|
0 |
2024/01/15 | 200,263 | -842 (-0.42%) |
152,798
|
148,993
|
299,000
|
3
|
0 |
2024/01/14 | 201,105 | -35,555 (-15.02%) |
152,798
|
151,518
|
299,000
|
3
|
1以上 |
2024/01/13 | 236,660 | -21,000 (-8.15%) |
277,700
|
151,518
|
299,900
|
5
|
0 |
2024/01/12 | 257,660 | -34,540 (-11.82%) |
288,350
|
154,042
|
299,900
|
4
|
0 |
2024/01/11 | 292,200 | +0 (+0.0%) |
299,000
|
277,700
|
299,900
|
3
|
0 |
2024/01/10 | 292,200 | +3,400 (+1.18%) |
299,000
|
277,700
|
299,900
|
3
|
0 |
2024/01/09 | 288,800 | +0 (+0.0%) |
288,800
|
277,700
|
299,900
|
2
|
0 |
2024/01/08 | 288,800 | +0 (+0.0%) |
288,800
|
277,700
|
299,900
|
2
|
0 |
2024/01/07 | 288,800 | +11,100 (+4.0%) |
288,800
|
277,700
|
299,900
|
2
|
0 |
2024/01/06 | 277,700 | +0 (+0.0%) |
277,700
|
277,700
|
277,700
|
1
|
0 |
2024/01/05 | 277,700 | +0 (+0.0%) |
277,700
|
277,700
|
277,700
|
1
|
0 |