| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
N/A |
| 2024/12/03 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
N/A |
| 2024/12/02 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
N/A |
| 2024/12/01 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/30 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/29 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/28 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/27 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/26 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/25 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/24 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/23 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/22 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/21 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/20 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/19 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/18 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/17 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/16 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/15 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/14 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/13 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/12 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/11 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/10 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/09 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/08 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/07 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/06 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/05 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/04 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/03 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/02 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/11/01 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/31 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/30 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/29 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/28 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/27 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/26 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/25 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/24 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/23 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/22 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/21 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/20 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/19 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/18 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/17 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/16 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/15 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/14 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/13 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/12 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/11 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/10 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/09 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/08 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/07 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/06 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/05 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/04 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/03 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/02 | 334,880 | +0 (+0.0%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/10/01 | 334,880 | +7,176 (+2.19%) |
336,475
|
328,570
|
338,000
|
4
|
0 |
| 2024/09/30 | 327,704 | +0 (+0.0%) |
334,950
|
299,000
|
338,000
|
5
|
0 |
| 2024/09/29 | 327,704 | +0 (+0.0%) |
334,950
|
299,000
|
338,000
|
5
|
0 |
| 2024/09/28 | 327,704 | +0 (+0.0%) |
334,950
|
299,000
|
338,000
|
5
|
1以上 |
| 2024/09/27 | 327,704 | +0 (+0.0%) |
334,950
|
299,000
|
338,000
|
5
|
0 |
| 2024/09/26 | 327,704 | +0 (+0.0%) |
334,950
|
299,000
|
338,000
|
5
|
0 |
| 2024/09/25 | 327,704 | +0 (+0.0%) |
334,950
|
299,000
|
338,000
|
5
|
0 |
| 2024/09/24 | 327,704 | +0 (+0.0%) |
334,950
|
299,000
|
338,000
|
5
|
0 |
| 2024/09/23 | 327,704 | +0 (+0.0%) |
334,950
|
299,000
|
338,000
|
5
|
0 |
| 2024/09/22 | 327,704 | +0 (+0.0%) |
334,950
|
299,000
|
338,000
|
5
|
0 |
| 2024/09/21 | 327,704 | +0 (+0.0%) |
334,950
|
299,000
|
338,000
|
5
|
0 |
| 2024/09/20 | 327,704 | +0 (+0.0%) |
334,950
|
299,000
|
338,000
|
5
|
0 |
| 2024/09/19 | 327,704 | +0 (+0.0%) |
334,950
|
299,000
|
338,000
|
5
|
0 |
| 2024/09/18 | 327,704 | +0 (+0.0%) |
334,950
|
299,000
|
338,000
|
5
|
0 |
| 2024/09/17 | 327,704 | +0 (+0.0%) |
334,950
|
299,000
|
338,000
|
5
|
0 |
| 2024/09/16 | 327,704 | +0 (+0.0%) |
334,950
|
299,000
|
338,000
|
5
|
0 |
| 2024/09/15 | 327,704 | +0 (+0.0%) |
334,950
|
299,000
|
338,000
|
5
|
0 |
| 2024/09/14 | 327,704 | +0 (+0.0%) |
334,950
|
299,000
|
338,000
|
5
|
0 |
| 2024/09/13 | 327,704 | +2,704 (+0.83%) |
334,950
|
299,000
|
338,000
|
5
|
0 |
| 2024/09/12 | 325,000 | +0 (+0.0%) |
338,000
|
299,000
|
338,000
|
3
|
0 |
| 2024/09/11 | 325,000 | +0 (+0.0%) |
338,000
|
299,000
|
338,000
|
3
|
0 |
| 2024/09/10 | 325,000 | +0 (+0.0%) |
338,000
|
299,000
|
338,000
|
3
|
0 |
| 2024/09/09 | 325,000 | +0 (+0.0%) |
338,000
|
299,000
|
338,000
|
3
|
0 |
| 2024/09/08 | 325,000 | +0 (+0.0%) |
338,000
|
299,000
|
338,000
|
3
|
0 |
| 2024/09/07 | 325,000 | +0 (+0.0%) |
338,000
|
299,000
|
338,000
|
3
|
0 |
| 2024/09/06 | 325,000 | +0 (+0.0%) |
338,000
|
299,000
|
338,000
|
3
|
0 |
| 2024/09/05 | 325,000 | +0 (+0.0%) |
338,000
|
299,000
|
338,000
|
3
|
0 |
| 2024/09/04 | 325,000 | +0 (+0.0%) |
338,000
|
299,000
|
338,000
|
3
|
0 |
| 2024/09/03 | 325,000 | +0 (+0.0%) |
338,000
|
299,000
|
338,000
|
3
|
0 |
| 2024/09/02 | 325,000 | +0 (+0.0%) |
338,000
|
299,000
|
338,000
|
3
|
0 |
| 2024/09/01 | 325,000 | +0 (+0.0%) |
338,000
|
299,000
|
338,000
|
3
|
0 |
| 2024/08/31 | 325,000 | +0 (+0.0%) |
338,000
|
299,000
|
338,000
|
3
|
0 |
| 2024/08/30 | 325,000 | -16,450 (-4.82%) |
338,000
|
299,000
|
338,000
|
3
|
0 |
| 2024/08/29 | 341,450 | +0 (+0.0%) |
338,000
|
319,000
|
370,800
|
4
|
0 |
| 2024/08/28 | 341,450 | +0 (+0.0%) |
338,000
|
319,000
|
370,800
|
4
|
0 |
| 2024/08/27 | 341,450 | +0 (+0.0%) |
338,000
|
319,000
|
370,800
|
4
|
1以上 |
| 2024/08/26 | 341,450 | +0 (+0.0%) |
338,000
|
319,000
|
370,800
|
4
|
0 |
| 2024/08/25 | 341,450 | +0 (+0.0%) |
338,000
|
319,000
|
370,800
|
4
|
0 |
| 2024/08/24 | 341,450 | +9,784 (+2.95%) |
338,000
|
319,000
|
370,800
|
4
|
0 |
| 2024/08/23 | 331,666 | +0 (+0.0%) |
338,000
|
319,000
|
338,000
|
3
|
0 |
| 2024/08/22 | 331,666 | +5,291 (+1.62%) |
338,000
|
319,000
|
338,000
|
3
|
0 |
| 2024/08/21 | 326,375 | +0 (+0.0%) |
331,324
|
305,554
|
338,000
|
5
|
0 |
| 2024/08/20 | 326,375 | +0 (+0.0%) |
331,324
|
305,554
|
338,000
|
5
|
0 |
| 2024/08/19 | 326,375 | +0 (+0.0%) |
331,324
|
305,554
|
338,000
|
5
|
1以上 |
| 2024/08/18 | 326,375 | +0 (+0.0%) |
331,324
|
305,554
|
338,000
|
5
|
0 |
| 2024/08/17 | 326,375 | +0 (+0.0%) |
331,324
|
305,554
|
338,000
|
5
|
0 |
| 2024/08/16 | 326,375 | +0 (+0.0%) |
331,324
|
305,554
|
338,000
|
5
|
0 |
| 2024/08/15 | 326,375 | -1,938 (-0.59%) |
331,324
|
305,554
|
338,000
|
5
|
0 |
| 2024/08/14 | 328,313 | +0 (+0.0%) |
334,662
|
305,554
|
338,000
|
6
|
0 |
| 2024/08/13 | 328,313 | +0 (+0.0%) |
334,662
|
305,554
|
338,000
|
6
|
0 |
| 2024/08/12 | 328,313 | +0 (+0.0%) |
334,662
|
305,554
|
338,000
|
6
|
1以上 |
| 2024/08/11 | 328,313 | -4,246 (-1.28%) |
334,662
|
305,554
|
338,000
|
6
|
0 |
| 2024/08/10 | 332,559 | +0 (+0.0%) |
338,000
|
317,776
|
344,578
|
6
|
0 |
| 2024/08/09 | 332,559 | +0 (+0.0%) |
338,000
|
317,776
|
344,578
|
6
|
0 |
| 2024/08/08 | 332,559 | +0 (+0.0%) |
338,000
|
317,776
|
344,578
|
6
|
0 |
| 2024/08/07 | 332,559 | +0 (+0.0%) |
338,000
|
317,776
|
344,578
|
6
|
0 |
| 2024/08/06 | 332,559 | -6,360 (-1.88%) |
338,000
|
317,776
|
344,578
|
6
|
0 |
| 2024/08/05 | 338,919 | +0 (+0.0%) |
338,000
|
317,776
|
358,000
|
8
|
0 |
| 2024/08/04 | 338,919 | +0 (+0.0%) |
338,000
|
317,776
|
358,000
|
8
|
0 |
| 2024/08/03 | 338,919 | -3,184 (-0.93%) |
338,000
|
317,776
|
358,000
|
8
|
1以上 |
| 2024/08/02 | 342,103 | +0 (+0.0%) |
338,000
|
319,000
|
358,000
|
8
|
0 |
| 2024/08/01 | 342,103 | +0 (+0.0%) |
338,000
|
319,000
|
358,000
|
8
|
0 |
| 2024/07/31 | 342,103 | +0 (+0.0%) |
338,000
|
319,000
|
358,000
|
8
|
0 |
| 2024/07/30 | 342,103 | +0 (+0.0%) |
338,000
|
319,000
|
358,000
|
8
|
0 |
| 2024/07/29 | 342,103 | +0 (+0.0%) |
338,000
|
319,000
|
358,000
|
8
|
0 |
| 2024/07/28 | 342,103 | +1,344 (+0.39%) |
338,000
|
319,000
|
358,000
|
8
|
0 |
| 2024/07/27 | 340,759 | +2,045 (+0.6%) |
338,000
|
319,000
|
358,000
|
9
|
0 |
| 2024/07/26 | 338,714 | +0 (+0.0%) |
338,000
|
319,000
|
358,000
|
7
|
0 |
| 2024/07/25 | 338,714 | +0 (+0.0%) |
338,000
|
319,000
|
358,000
|
7
|
1以上 |
| 2024/07/24 | 338,714 | +0 (+0.0%) |
338,000
|
319,000
|
358,000
|
7
|
0 |
| 2024/07/23 | 338,714 | +0 (+0.0%) |
338,000
|
319,000
|
358,000
|
7
|
0 |
| 2024/07/22 | 338,714 | +0 (+0.0%) |
338,000
|
319,000
|
358,000
|
7
|
0 |
| 2024/07/21 | 338,714 | +0 (+0.0%) |
338,000
|
319,000
|
358,000
|
7
|
0 |
| 2024/07/20 | 338,714 | +0 (+0.0%) |
338,000
|
319,000
|
358,000
|
7
|
0 |
| 2024/07/19 | 338,714 | +0 (+0.0%) |
338,000
|
319,000
|
358,000
|
7
|
0 |
| 2024/07/18 | 338,714 | -3,386 (-0.99%) |
338,000
|
319,000
|
358,000
|
7
|
0 |
| 2024/07/17 | 342,100 | +0 (+0.0%) |
338,000
|
319,000
|
365,800
|
8
|
0 |
| 2024/07/16 | 342,100 | +0 (+0.0%) |
338,000
|
319,000
|
365,800
|
8
|
0 |
| 2024/07/15 | 342,100 | +5,300 (+1.57%) |
338,000
|
319,000
|
365,800
|
8
|
1以上 |
| 2024/07/14 | 336,800 | +0 (+0.0%) |
334,000
|
319,000
|
365,800
|
6
|
0 |
| 2024/07/13 | 336,800 | +0 (+0.0%) |
334,000
|
319,000
|
365,800
|
6
|
0 |
| 2024/07/12 | 336,800 | +0 (+0.0%) |
334,000
|
319,000
|
365,800
|
6
|
0 |
| 2024/07/11 | 336,800 | +0 (+0.0%) |
334,000
|
319,000
|
365,800
|
6
|
0 |
| 2024/07/10 | 336,800 | +0 (+0.0%) |
334,000
|
319,000
|
365,800
|
6
|
0 |
| 2024/07/09 | 336,800 | +0 (+0.0%) |
334,000
|
319,000
|
365,800
|
6
|
0 |
| 2024/07/08 | 336,800 | +0 (+0.0%) |
334,000
|
319,000
|
365,800
|
6
|
0 |
| 2024/07/07 | 336,800 | +0 (+0.0%) |
334,000
|
319,000
|
365,800
|
6
|
0 |
| 2024/07/06 | 336,800 | +0 (+0.0%) |
334,000
|
319,000
|
365,800
|
6
|
0 |
| 2024/07/05 | 336,800 | +10,467 (+3.21%) |
334,000
|
319,000
|
365,800
|
6
|
0 |
| 2024/07/04 | 326,333 | +11,333 (+3.6%) |
330,000
|
319,000
|
330,000
|
3
|
0 |
| 2024/07/03 | 315,000 | +0 (+0.0%) |
319,000
|
298,000
|
330,000
|
5
|
0 |
| 2024/07/02 | 315,000 | +0 (+0.0%) |
319,000
|
298,000
|
330,000
|
5
|
0 |
| 2024/07/01 | 315,000 | +0 (+0.0%) |
319,000
|
298,000
|
330,000
|
5
|
1以上 |
| 2024/06/30 | 315,000 | +0 (+0.0%) |
319,000
|
298,000
|
330,000
|
5
|
0 |
| 2024/06/29 | 315,000 | +0 (+0.0%) |
319,000
|
298,000
|
330,000
|
5
|
0 |
| 2024/06/28 | 315,000 | +0 (+0.0%) |
319,000
|
298,000
|
330,000
|
5
|
0 |
| 2024/06/27 | 315,000 | -11,333 (-3.47%) |
319,000
|
298,000
|
330,000
|
5
|
0 |
| 2024/06/26 | 326,333 | +0 (+0.0%) |
330,000
|
319,000
|
330,000
|
3
|
0 |
| 2024/06/25 | 326,333 | +0 (+0.0%) |
330,000
|
319,000
|
330,000
|
3
|
0 |
| 2024/06/24 | 326,333 | +2,405 (+0.74%) |
330,000
|
319,000
|
330,000
|
3
|
0 |
| 2024/06/23 | 323,928 | +0 (+0.0%) |
323,400
|
317,240
|
330,000
|
5
|
0 |
| 2024/06/22 | 323,928 | +0 (+0.0%) |
323,400
|
317,240
|
330,000
|
5
|
0 |
| 2024/06/21 | 323,928 | +4,048 (+1.27%) |
323,400
|
317,240
|
330,000
|
5
|
1以上 |
| 2024/06/20 | 319,880 | +0 (+0.0%) |
319,000
|
317,240
|
323,400
|
3
|
0 |
| 2024/06/19 | 319,880 | +0 (+0.0%) |
319,000
|
317,240
|
323,400
|
3
|
0 |
| 2024/06/18 | 319,880 | +0 (+0.0%) |
319,000
|
317,240
|
323,400
|
3
|
0 |
| 2024/06/17 | 319,880 | +0 (+0.0%) |
319,000
|
317,240
|
323,400
|
3
|
0 |
| 2024/06/16 | 319,880 | +0 (+0.0%) |
319,000
|
317,240
|
323,400
|
3
|
0 |
| 2024/06/15 | 319,880 | +0 (+0.0%) |
319,000
|
317,240
|
323,400
|
3
|
0 |
| 2024/06/14 | 319,880 | +0 (+0.0%) |
319,000
|
317,240
|
323,400
|
3
|
0 |
| 2024/06/13 | 319,880 | +0 (+0.0%) |
319,000
|
317,240
|
323,400
|
3
|
0 |
| 2024/06/12 | 319,880 | +0 (+0.0%) |
319,000
|
317,240
|
323,400
|
3
|
0 |
| 2024/06/11 | 319,880 | +0 (+0.0%) |
319,000
|
317,240
|
323,400
|
3
|
0 |
| 2024/06/10 | 319,880 | +0 (+0.0%) |
319,000
|
317,240
|
323,400
|
3
|
0 |
| 2024/06/09 | 319,880 | +0 (+0.0%) |
319,000
|
317,240
|
323,400
|
3
|
0 |
| 2024/06/08 | 319,880 | +0 (+0.0%) |
319,000
|
317,240
|
323,400
|
3
|
0 |
| 2024/06/07 | 319,880 | +0 (+0.0%) |
319,000
|
317,240
|
323,400
|
3
|
0 |
| 2024/06/06 | 319,880 | +5,020 (+1.59%) |
319,000
|
317,240
|
323,400
|
3
|
0 |
| 2024/06/05 | 314,860 | +0 (+0.0%) |
318,120
|
299,800
|
323,400
|
4
|
0 |
| 2024/06/04 | 314,860 | -4,348 (-1.36%) |
318,120
|
299,800
|
323,400
|
4
|
0 |
| 2024/06/03 | 319,208 | +0 (+0.0%) |
319,000
|
299,800
|
330,000
|
5
|
1以上 |
| 2024/06/02 | 319,208 | +0 (+0.0%) |
319,000
|
299,800
|
330,000
|
5
|
0 |
| 2024/06/01 | 319,208 | +7,195 (+2.31%) |
319,000
|
299,800
|
330,000
|
5
|
1以上 |
| 2024/05/31 | 312,013 | +0 (+0.0%) |
317,240
|
299,800
|
319,000
|
3
|
0 |
| 2024/05/30 | 312,013 | +0 (+0.0%) |
317,240
|
299,800
|
319,000
|
3
|
0 |
| 2024/05/29 | 312,013 | +0 (+0.0%) |
317,240
|
299,800
|
319,000
|
3
|
0 |
| 2024/05/28 | 312,013 | +0 (+0.0%) |
317,240
|
299,800
|
319,000
|
3
|
0 |
| 2024/05/27 | 312,013 | +0 (+0.0%) |
317,240
|
299,800
|
319,000
|
3
|
0 |
| 2024/05/26 | 312,013 | +0 (+0.0%) |
317,240
|
299,800
|
319,000
|
3
|
0 |
| 2024/05/25 | 312,013 | +0 (+0.0%) |
317,240
|
299,800
|
319,000
|
3
|
0 |
| 2024/05/24 | 312,013 | +0 (+0.0%) |
317,240
|
299,800
|
319,000
|
3
|
0 |
| 2024/05/23 | 312,013 | +9,766 (+3.23%) |
317,240
|
299,800
|
319,000
|
3
|
0 |
| 2024/05/22 | 302,247 | +0 (+0.0%) |
308,520
|
272,950
|
319,000
|
4
|
0 |
| 2024/05/21 | 302,247 | +0 (+0.0%) |
308,520
|
272,950
|
319,000
|
4
|
0 |
| 2024/05/20 | 302,247 | +0 (+0.0%) |
308,520
|
272,950
|
319,000
|
4
|
1以上 |
| 2024/05/19 | 302,247 | -9,766 (-3.13%) |
308,520
|
272,950
|
319,000
|
4
|
0 |
| 2024/05/18 | 312,013 | +3,493 (+1.13%) |
317,240
|
299,800
|
319,000
|
3
|
0 |
| 2024/05/17 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/05/16 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/05/15 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/05/14 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/05/13 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
N/A |
| 2024/05/12 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/05/11 | 308,520 | +14,360 (+4.88%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/05/10 | 294,160 | +0 (+0.0%) |
289,800
|
279,800
|
317,240
|
4
|
0 |
| 2024/05/09 | 294,160 | +0 (+0.0%) |
289,800
|
279,800
|
317,240
|
4
|
0 |
| 2024/05/08 | 294,160 | +0 (+0.0%) |
289,800
|
279,800
|
317,240
|
4
|
1以上 |
| 2024/05/07 | 294,160 | -14,360 (-4.65%) |
289,800
|
279,800
|
317,240
|
4
|
N/A |
| 2024/05/06 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/05/05 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/05/04 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/05/03 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/05/02 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/05/01 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/30 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/29 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/28 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/27 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
N/A |
| 2024/04/26 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/25 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/24 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/23 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/22 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/21 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/20 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/19 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/18 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/17 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/16 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/15 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/14 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/13 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/12 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/11 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/10 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/09 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/08 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/07 | 308,520 | -8,720 (-2.75%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/06 | 317,240 | +8,720 (+2.83%) |
317,240
|
317,240
|
317,240
|
1
|
0 |
| 2024/04/05 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/04 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/03 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
1以上 |
| 2024/04/02 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/04/01 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/03/31 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/03/30 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/03/29 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/03/28 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/03/27 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/03/26 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/03/25 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/03/24 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/03/23 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/03/22 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/03/21 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/03/20 | 308,520 | +12,140 (+4.1%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
| 2024/03/19 | 296,380 | +0 (+0.0%) |
292,020
|
284,240
|
317,240
|
4
|
0 |
| 2024/03/18 | 296,380 | +0 (+0.0%) |
292,020
|
284,240
|
317,240
|
4
|
0 |
| 2024/03/17 | 296,380 | +0 (+0.0%) |
292,020
|
284,240
|
317,240
|
4
|
1以上 |
| 2024/03/16 | 296,380 | +0 (+0.0%) |
292,020
|
284,240
|
317,240
|
4
|
0 |
| 2024/03/15 | 296,380 | +0 (+0.0%) |
292,020
|
284,240
|
317,240
|
4
|
0 |
| 2024/03/14 | 296,380 | +1,140 (+0.39%) |
292,020
|
284,240
|
317,240
|
4
|
0 |
| 2024/03/13 | 295,240 | -4,986 (-1.66%) |
284,240
|
284,240
|
317,240
|
3
|
0 |
| 2024/03/12 | 300,226 | +0 (+0.0%) |
299,200
|
284,240
|
317,240
|
3
|
0 |
| 2024/03/11 | 300,226 | +0 (+0.0%) |
299,200
|
284,240
|
317,240
|
3
|
0 |
| 2024/03/10 | 300,226 | +6,819 (+2.32%) |
299,200
|
284,240
|
317,240
|
3
|
0 |
| 2024/03/09 | 293,407 | +0 (+0.0%) |
291,720
|
272,950
|
317,240
|
4
|
0 |
| 2024/03/08 | 293,407 | -8,464 (-2.8%) |
291,720
|
272,950
|
317,240
|
4
|
0 |
| 2024/03/07 | 301,871 | -2,494 (-0.82%) |
308,220
|
272,950
|
318,800
|
6
|
1以上 |
| 2024/03/06 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
| 2024/03/05 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
1以上 |
| 2024/03/04 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
| 2024/03/03 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
| 2024/03/02 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
| 2024/03/01 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
| 2024/02/29 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
| 2024/02/28 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
| 2024/02/27 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
| 2024/02/26 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
| 2024/02/25 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
| 2024/02/24 | 304,365 | +2,887 (+0.96%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
| 2024/02/23 | 301,478 | +0 (+0.0%) |
299,200
|
272,950
|
318,800
|
5
|
0 |
| 2024/02/22 | 301,478 | +4,331 (+1.46%) |
299,200
|
272,950
|
318,800
|
5
|
0 |
| 2024/02/21 | 297,147 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
4
|
0 |
| 2024/02/20 | 297,147 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
4
|
0 |
| 2024/02/19 | 297,147 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
4
|
0 |
| 2024/02/18 | 297,147 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
4
|
0 |
| 2024/02/17 | 297,147 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
4
|
0 |
| 2024/02/16 | 297,147 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
4
|
0 |
| 2024/02/15 | 297,147 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
4
|
0 |
| 2024/02/14 | 297,147 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
4
|
0 |
| 2024/02/13 | 297,147 | +5,429 (+1.86%) |
299,200
|
272,950
|
317,240
|
4
|
0 |
| 2024/02/12 | 291,718 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
| 2024/02/11 | 291,718 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
| 2024/02/10 | 291,718 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
1以上 |
| 2024/02/09 | 291,718 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
| 2024/02/08 | 291,718 | +1,871 (+0.65%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
| 2024/02/07 | 289,847 | -1,871 (-0.64%) |
286,075
|
270,000
|
317,240
|
4
|
0 |
| 2024/02/06 | 291,718 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
| 2024/02/05 | 291,718 | -4,692 (-1.58%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
| 2024/02/04 | 296,410 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
4
|
0 |
| 2024/02/03 | 296,410 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
4
|
0 |
| 2024/02/02 | 296,410 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
4
|
0 |
| 2024/02/01 | 296,410 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
4
|
0 |
| 2024/01/31 | 296,410 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
4
|
0 |
| 2024/01/30 | 296,410 | -2,678 (-0.9%) |
299,200
|
270,000
|
317,240
|
4
|
0 |
| 2024/01/29 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
| 2024/01/28 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
| 2024/01/27 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
1以上 |
| 2024/01/26 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
| 2024/01/25 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
| 2024/01/24 | 299,088 | -1,785 (-0.59%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
| 2024/01/23 | 300,873 | +0 (+0.0%) |
304,500
|
270,000
|
317,240
|
6
|
0 |
| 2024/01/22 | 300,873 | +0 (+0.0%) |
304,500
|
270,000
|
317,240
|
6
|
0 |
| 2024/01/21 | 300,873 | +0 (+0.0%) |
304,500
|
270,000
|
317,240
|
6
|
1以上 |
| 2024/01/20 | 300,873 | +1,785 (+0.6%) |
304,500
|
270,000
|
317,240
|
6
|
0 |
| 2024/01/19 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
| 2024/01/18 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
| 2024/01/17 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
| 2024/01/16 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
| 2024/01/15 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
| 2024/01/14 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
| 2024/01/13 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
| 2024/01/12 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
| 2024/01/11 | 299,088 | -10,680 (-3.45%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
| 2024/01/10 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
0 |
| 2024/01/09 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
0 |
| 2024/01/08 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
1以上 |
| 2024/01/07 | 309,768 | +3,408 (+1.11%) |
309,800
|
299,200
|
323,400
|
5
|
0 |
| 2024/01/06 | 306,360 | -3,408 (-1.1%) |
304,500
|
299,200
|
317,240
|
4
|
0 |
| 2024/01/05 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
0 |
| 2024/01/04 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
0 |
| 2024/01/03 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
0 |
| 2024/01/02 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
0 |
| 2024/01/01 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
0 |
なら、