日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
0 |
2023/12/30 | 309,768 | --- |
309,800
|
299,200
|
323,400
|
5
|
0 |
2023/12/27 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
N/A |
2023/12/26 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
N/A |
2023/12/25 | 309,768 | +3,408 (+1.11%) |
309,800
|
299,200
|
323,400
|
5
|
N/A |
2023/12/24 | 306,360 | +0 (+0.0%) |
304,500
|
299,200
|
317,240
|
4
|
0 |
2023/12/23 | 306,360 | +0 (+0.0%) |
304,500
|
299,200
|
317,240
|
4
|
0 |
2023/12/22 | 306,360 | +0 (+0.0%) |
304,500
|
299,200
|
317,240
|
4
|
0 |
2023/12/21 | 306,360 | +0 (+0.0%) |
304,500
|
299,200
|
317,240
|
4
|
0 |
2023/12/20 | 306,360 | +0 (+0.0%) |
304,500
|
299,200
|
317,240
|
4
|
0 |
2023/12/19 | 306,360 | +6,682 (+2.23%) |
304,500
|
299,200
|
317,240
|
4
|
0 |
2023/12/18 | 299,678 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
5
|
0 |
2023/12/17 | 299,678 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
5
|
0 |
2023/12/16 | 299,678 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
5
|
1以上 |
2023/12/15 | 299,678 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
5
|
0 |
2023/12/14 | 299,678 | -1,760 (-0.58%) |
299,200
|
272,950
|
317,240
|
5
|
0 |
2023/12/13 | 301,438 | -559 (-0.19%) |
308,000
|
272,950
|
317,240
|
5
|
0 |
2023/12/12 | 301,997 | +0 (+0.0%) |
308,900
|
272,950
|
317,240
|
4
|
0 |
2023/12/11 | 301,997 | +0 (+0.0%) |
308,900
|
272,950
|
317,240
|
4
|
1以上 |
2023/12/10 | 301,997 | +0 (+0.0%) |
308,900
|
272,950
|
317,240
|
4
|
0 |
2023/12/09 | 301,997 | +2,001 (+0.67%) |
308,900
|
272,950
|
317,240
|
4
|
0 |
2023/12/08 | 299,996 | +0 (+0.0%) |
309,800
|
272,950
|
317,240
|
3
|
0 |
2023/12/07 | 299,996 | +0 (+0.0%) |
309,800
|
272,950
|
317,240
|
3
|
0 |
2023/12/06 | 299,996 | +0 (+0.0%) |
309,800
|
272,950
|
317,240
|
3
|
0 |
2023/12/05 | 299,996 | +0 (+0.0%) |
309,800
|
272,950
|
317,240
|
3
|
0 |
2023/12/04 | 299,996 | +0 (+0.0%) |
309,800
|
272,950
|
317,240
|
3
|
0 |