日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/30 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/29 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/28 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/27 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/26 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/25 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/24 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/23 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/22 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/21 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/20 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/19 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/18 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/17 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/16 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/15 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/14 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/13 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/12 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/11 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/10 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/09 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/08 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/07 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/06 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/05 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/04 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/03 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/02 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/12/01 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/30 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/29 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/28 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/27 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/26 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/25 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/24 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/23 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/22 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/21 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/20 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/19 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/18 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/17 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/16 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/15 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/14 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/13 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/12 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/11 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/10 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/09 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/08 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/07 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/06 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/05 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/04 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/03 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/02 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/11/01 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/10/31 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/10/30 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/10/29 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/10/28 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/10/27 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/10/26 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/10/25 | 992,850 | -10,000 (-1.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
2024/10/24 | 1,002,850 | +0 (+0.0%) |
1,002,850
|
968,000
|
1,037,700
|
2
|
0 |
2024/10/23 | 1,002,850 | +0 (+0.0%) |
1,002,850
|
968,000
|
1,037,700
|
2
|
0 |
2024/10/22 | 1,002,850 | +0 (+0.0%) |
1,002,850
|
968,000
|
1,037,700
|
2
|
0 |
2024/10/21 | 1,002,850 | +0 (+0.0%) |
1,002,850
|
968,000
|
1,037,700
|
2
|
0 |
2024/10/20 | 1,002,850 | +34,925 (+3.61%) |
1,002,850
|
968,000
|
1,037,700
|
2
|
0 |
2024/10/19 | 967,925 | +0 (+0.0%) |
950,500
|
933,000
|
1,037,700
|
4
|
0 |
2024/10/18 | 967,925 | +0 (+0.0%) |
950,500
|
933,000
|
1,037,700
|
4
|
0 |
2024/10/17 | 967,925 | +0 (+0.0%) |
950,500
|
933,000
|
1,037,700
|
4
|
1以上 |
2024/10/16 | 967,925 | +0 (+0.0%) |
950,500
|
933,000
|
1,037,700
|
4
|
0 |
2024/10/15 | 967,925 | +0 (+0.0%) |
950,500
|
933,000
|
1,037,700
|
4
|
0 |
2024/10/14 | 967,925 | +0 (+0.0%) |
950,500
|
933,000
|
1,037,700
|
4
|
0 |
2024/10/13 | 967,925 | +0 (+0.0%) |
950,500
|
933,000
|
1,037,700
|
4
|
0 |
2024/10/12 | 967,925 | -16,500 (-1.68%) |
950,500
|
933,000
|
1,037,700
|
4
|
0 |
2024/10/11 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/10/10 | 984,425 | +13,125 (+1.35%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/10/09 | 971,300 | +0 (+0.0%) |
966,000
|
918,800
|
1,037,700
|
5
|
0 |
2024/10/08 | 971,300 | +0 (+0.0%) |
966,000
|
918,800
|
1,037,700
|
5
|
0 |
2024/10/07 | 971,300 | +0 (+0.0%) |
966,000
|
918,800
|
1,037,700
|
5
|
1以上 |
2024/10/06 | 971,300 | +0 (+0.0%) |
966,000
|
918,800
|
1,037,700
|
5
|
0 |
2024/10/05 | 971,300 | +0 (+0.0%) |
966,000
|
918,800
|
1,037,700
|
5
|
0 |
2024/10/04 | 971,300 | -5,800 (-0.59%) |
966,000
|
918,800
|
1,037,700
|
5
|
0 |
2024/10/03 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/10/02 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/10/01 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/30 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/29 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/28 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/27 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/26 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/25 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/24 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/23 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/22 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/21 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/20 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/19 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/18 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/17 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/16 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/15 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/14 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/13 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/12 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/11 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/10 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/09 | 977,100 | +0 (+0.0%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/08 | 977,100 | -10,000 (-1.01%) |
966,000
|
947,800
|
1,037,700
|
5
|
0 |
2024/09/07 | 987,100 | +0 (+0.0%) |
968,000
|
966,000
|
1,037,700
|
5
|
0 |
2024/09/06 | 987,100 | +0 (+0.0%) |
968,000
|
966,000
|
1,037,700
|
5
|
0 |
2024/09/05 | 987,100 | +0 (+0.0%) |
968,000
|
966,000
|
1,037,700
|
5
|
0 |
2024/09/04 | 987,100 | +0 (+0.0%) |
968,000
|
966,000
|
1,037,700
|
5
|
0 |
2024/09/03 | 987,100 | +0 (+0.0%) |
968,000
|
966,000
|
1,037,700
|
5
|
0 |
2024/09/02 | 987,100 | +0 (+0.0%) |
968,000
|
966,000
|
1,037,700
|
5
|
0 |
2024/09/01 | 987,100 | +2,675 (+0.27%) |
968,000
|
966,000
|
1,037,700
|
5
|
0 |
2024/08/31 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/30 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/29 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/28 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/27 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/26 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/25 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/24 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/23 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/22 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/21 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/20 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/19 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/18 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/17 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/16 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/15 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/14 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/13 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/12 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/11 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/10 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/09 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/08 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/07 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/06 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/05 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/04 | 984,425 | +0 (+0.0%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/03 | 984,425 | -18,425 (-1.84%) |
967,000
|
966,000
|
1,037,700
|
4
|
0 |
2024/08/02 | 1,002,850 | +0 (+0.0%) |
1,002,850
|
968,000
|
1,037,700
|
2
|
0 |
2024/08/01 | 1,002,850 | +0 (+0.0%) |
1,002,850
|
968,000
|
1,037,700
|
2
|
0 |
2024/07/31 | 1,002,850 | +0 (+0.0%) |
1,002,850
|
968,000
|
1,037,700
|
2
|
0 |
2024/07/30 | 1,002,850 | +0 (+0.0%) |
1,002,850
|
968,000
|
1,037,700
|
2
|
0 |
2024/07/29 | 1,002,850 | +0 (+0.0%) |
1,002,850
|
968,000
|
1,037,700
|
2
|
0 |
2024/07/28 | 1,002,850 | +0 (+0.0%) |
1,002,850
|
968,000
|
1,037,700
|
2
|
0 |
2024/07/27 | 1,002,850 | +0 (+0.0%) |
1,002,850
|
968,000
|
1,037,700
|
2
|
0 |
2024/07/26 | 1,002,850 | +0 (+0.0%) |
1,002,850
|
968,000
|
1,037,700
|
2
|
0 |
2024/07/25 | 1,002,850 | +0 (+0.0%) |
1,002,850
|
968,000
|
1,037,700
|
2
|
0 |
2024/07/24 | 1,002,850 | +0 (+0.0%) |
1,002,850
|
968,000
|
1,037,700
|
2
|
0 |
2024/07/23 | 1,002,850 | +0 (+0.0%) |
1,002,850
|
968,000
|
1,037,700
|
2
|
0 |
2024/07/22 | 1,002,850 | +0 (+0.0%) |
1,002,850
|
968,000
|
1,037,700
|
2
|
0 |
2024/07/21 | 1,002,850 | -21,383 (-2.09%) |
1,002,850
|
968,000
|
1,037,700
|
2
|
0 |
2024/07/20 | 1,024,233 | +0 (+0.0%) |
1,037,700
|
968,000
|
1,067,000
|
3
|
0 |
2024/07/19 | 1,024,233 | +0 (+0.0%) |
1,037,700
|
968,000
|
1,067,000
|
3
|
0 |
2024/07/18 | 1,024,233 | +0 (+0.0%) |
1,037,700
|
968,000
|
1,067,000
|
3
|
1以上 |
2024/07/17 | 1,024,233 | +0 (+0.0%) |
1,037,700
|
968,000
|
1,067,000
|
3
|
0 |
2024/07/16 | 1,024,233 | +0 (+0.0%) |
1,037,700
|
968,000
|
1,067,000
|
3
|
0 |
2024/07/15 | 1,024,233 | +0 (+0.0%) |
1,037,700
|
968,000
|
1,067,000
|
3
|
0 |
2024/07/14 | 1,024,233 | +0 (+0.0%) |
1,037,700
|
968,000
|
1,067,000
|
3
|
0 |
2024/07/13 | 1,024,233 | +0 (+0.0%) |
1,037,700
|
968,000
|
1,067,000
|
3
|
0 |
2024/07/12 | 1,024,233 | +0 (+0.0%) |
1,037,700
|
968,000
|
1,067,000
|
3
|
0 |
2024/07/11 | 1,024,233 | +0 (+0.0%) |
1,037,700
|
968,000
|
1,067,000
|
3
|
0 |
2024/07/10 | 1,024,233 | +0 (+0.0%) |
1,037,700
|
968,000
|
1,067,000
|
3
|
0 |
2024/07/09 | 1,024,233 | -28,117 (-2.67%) |
1,037,700
|
968,000
|
1,067,000
|
3
|
0 |
2024/07/08 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/07/07 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/07/06 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/07/05 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/07/04 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/07/03 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/07/02 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/07/01 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/30 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/29 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/28 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/27 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/26 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/25 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/24 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/23 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/22 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/21 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/20 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/19 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/18 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/17 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/16 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/15 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/14 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/13 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/12 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/11 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/10 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/09 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/08 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/07 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/06 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/05 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/04 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/03 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/02 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/06/01 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/31 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/30 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/29 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/28 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/27 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/26 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/25 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/24 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/23 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/22 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/21 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/20 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/19 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/18 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/17 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/16 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/15 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/14 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/13 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
N/A |
2024/05/12 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/11 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/10 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/09 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/08 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/07 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
N/A |
2024/05/06 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/05 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/04 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/03 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/02 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/01 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/04/30 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/04/29 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/04/28 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/04/27 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
N/A |
2024/04/26 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/04/25 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/04/24 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/04/23 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/04/22 | 1,052,350 | -14,650 (-1.37%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/04/21 | 1,067,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,067,000
|
1
|
0 |
2024/04/20 | 1,067,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,067,000
|
1
|
0 |
2024/04/19 | 1,067,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,067,000
|
1
|
0 |
2024/04/18 | 1,067,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,067,000
|
1
|
0 |
2024/04/17 | 1,067,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,067,000
|
1
|
0 |
2024/04/16 | 1,067,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,067,000
|
1
|
0 |
2024/04/15 | 1,067,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,067,000
|
1
|
0 |
2024/04/14 | 1,067,000 | +24,500 (+2.35%) |
1,067,000
|
1,067,000
|
1,067,000
|
1
|
0 |
2024/04/13 | 1,042,500 | +0 (+0.0%) |
1,042,500
|
1,018,000
|
1,067,000
|
2
|
0 |
2024/04/12 | 1,042,500 | +0 (+0.0%) |
1,042,500
|
1,018,000
|
1,067,000
|
2
|
0 |
2024/04/11 | 1,042,500 | +0 (+0.0%) |
1,042,500
|
1,018,000
|
1,067,000
|
2
|
1以上 |
2024/04/10 | 1,042,500 | +0 (+0.0%) |
1,042,500
|
1,018,000
|
1,067,000
|
2
|
0 |
2024/04/09 | 1,042,500 | +0 (+0.0%) |
1,042,500
|
1,018,000
|
1,067,000
|
2
|
0 |
2024/04/08 | 1,042,500 | -10,500 (-1.0%) |
1,042,500
|
1,018,000
|
1,067,000
|
2
|
0 |
2024/04/07 | 1,053,000 | +0 (+0.0%) |
1,062,500
|
1,018,000
|
1,069,000
|
4
|
0 |
2024/04/06 | 1,053,000 | +0 (+0.0%) |
1,062,500
|
1,018,000
|
1,069,000
|
4
|
0 |
2024/04/05 | 1,053,000 | +0 (+0.0%) |
1,062,500
|
1,018,000
|
1,069,000
|
4
|
1以上 |
2024/04/04 | 1,053,000 | +0 (+0.0%) |
1,062,500
|
1,018,000
|
1,069,000
|
4
|
0 |
2024/04/03 | 1,053,000 | -11,666 (-1.1%) |
1,062,500
|
1,018,000
|
1,069,000
|
4
|
0 |
2024/04/02 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/04/01 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/31 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/30 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/29 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/28 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/27 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/26 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/25 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/24 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/23 | 1,064,666 | +29,866 (+2.89%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/22 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/21 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/20 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
1以上 |
2024/03/19 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/18 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/17 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/16 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/15 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/14 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/13 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/12 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/11 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/10 | 1,034,800 | -11,200 (-1.07%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/09 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/03/08 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/03/07 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/03/06 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/03/05 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/03/04 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/03/03 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/03/02 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/03/01 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/02/29 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/02/28 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/02/27 | 1,046,000 | -18,666 (-1.75%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/02/26 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/02/25 | 1,064,666 | +3,083 (+0.29%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/02/24 | 1,061,583 | +0 (+0.0%) |
1,062,500
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/23 | 1,061,583 | +0 (+0.0%) |
1,062,500
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/22 | 1,061,583 | +0 (+0.0%) |
1,062,500
|
1,052,332
|
1,069,000
|
4
|
1以上 |
2024/02/21 | 1,061,583 | +0 (+0.0%) |
1,062,500
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/20 | 1,061,583 | +0 (+0.0%) |
1,062,500
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/19 | 1,061,583 | +0 (+0.0%) |
1,062,500
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/18 | 1,061,583 | +1,851 (+0.17%) |
1,062,500
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/17 | 1,059,732 | +0 (+0.0%) |
1,058,000
|
1,052,332
|
1,069,000
|
5
|
0 |
2024/02/16 | 1,059,732 | +0 (+0.0%) |
1,058,000
|
1,052,332
|
1,069,000
|
5
|
0 |
2024/02/15 | 1,059,732 | -1,851 (-0.17%) |
1,058,000
|
1,052,332
|
1,069,000
|
5
|
1以上 |
2024/02/14 | 1,061,583 | +0 (+0.0%) |
1,062,500
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/13 | 1,061,583 | -1,194 (-0.11%) |
1,062,500
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/12 | 1,062,777 | +0 (+0.0%) |
1,067,000
|
1,052,332
|
1,069,000
|
3
|
0 |
2024/02/11 | 1,062,777 | +0 (+0.0%) |
1,067,000
|
1,052,332
|
1,069,000
|
3
|
0 |
2024/02/10 | 1,062,777 | +0 (+0.0%) |
1,067,000
|
1,052,332
|
1,069,000
|
3
|
0 |
2024/02/09 | 1,062,777 | +0 (+0.0%) |
1,067,000
|
1,052,332
|
1,069,000
|
3
|
0 |
2024/02/08 | 1,062,777 | +2,611 (+0.25%) |
1,067,000
|
1,052,332
|
1,069,000
|
3
|
0 |
2024/02/07 | 1,060,166 | +0 (+0.0%) |
1,059,666
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/06 | 1,060,166 | +0 (+0.0%) |
1,059,666
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/05 | 1,060,166 | +0 (+0.0%) |
1,059,666
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/04 | 1,060,166 | +0 (+0.0%) |
1,059,666
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/03 | 1,060,166 | +0 (+0.0%) |
1,059,666
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/02 | 1,060,166 | +0 (+0.0%) |
1,059,666
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/01 | 1,060,166 | +2,945 (+0.28%) |
1,059,666
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/01/31 | 1,057,221 | +0 (+0.0%) |
1,052,332
|
1,052,332
|
1,067,000
|
3
|
0 |
2024/01/30 | 1,057,221 | +0 (+0.0%) |
1,052,332
|
1,052,332
|
1,067,000
|
3
|
0 |
2024/01/29 | 1,057,221 | +0 (+0.0%) |
1,052,332
|
1,052,332
|
1,067,000
|
3
|
0 |
2024/01/28 | 1,057,221 | +0 (+0.0%) |
1,052,332
|
1,052,332
|
1,067,000
|
3
|
0 |
2024/01/27 | 1,057,221 | +0 (+0.0%) |
1,052,332
|
1,052,332
|
1,067,000
|
3
|
0 |
2024/01/26 | 1,057,221 | +0 (+0.0%) |
1,052,332
|
1,052,332
|
1,067,000
|
3
|
0 |
2024/01/25 | 1,057,221 | +0 (+0.0%) |
1,052,332
|
1,052,332
|
1,067,000
|
3
|
0 |
2024/01/24 | 1,057,221 | +0 (+0.0%) |
1,052,332
|
1,052,332
|
1,067,000
|
3
|
0 |
2024/01/23 | 1,057,221 | -2,445 (-0.23%) |
1,052,332
|
1,052,332
|
1,067,000
|
3
|
0 |
2024/01/22 | 1,059,666 | +0 (+0.0%) |
1,059,666
|
1,052,332
|
1,067,000
|
2
|
0 |
2024/01/21 | 1,059,666 | +0 (+0.0%) |
1,059,666
|
1,052,332
|
1,067,000
|
2
|
0 |
2024/01/20 | 1,059,666 | +0 (+0.0%) |
1,059,666
|
1,052,332
|
1,067,000
|
2
|
0 |
2024/01/19 | 1,059,666 | +0 (+0.0%) |
1,059,666
|
1,052,332
|
1,067,000
|
2
|
0 |
2024/01/18 | 1,059,666 | -35,851 (-3.27%) |
1,059,666
|
1,052,332
|
1,067,000
|
2
|
0 |
2024/01/17 | 1,095,517 | +0 (+0.0%) |
1,109,776
|
1,067,000
|
1,109,776
|
3
|
0 |
2024/01/16 | 1,095,517 | +0 (+0.0%) |
1,109,776
|
1,067,000
|
1,109,776
|
3
|
0 |
2024/01/15 | 1,095,517 | +0 (+0.0%) |
1,109,776
|
1,067,000
|
1,109,776
|
3
|
0 |
2024/01/14 | 1,095,517 | +0 (+0.0%) |
1,109,776
|
1,067,000
|
1,109,776
|
3
|
0 |
2024/01/13 | 1,095,517 | +0 (+0.0%) |
1,109,776
|
1,067,000
|
1,109,776
|
3
|
0 |
2024/01/12 | 1,095,517 | +0 (+0.0%) |
1,109,776
|
1,067,000
|
1,109,776
|
3
|
0 |
2024/01/11 | 1,095,517 | +0 (+0.0%) |
1,109,776
|
1,067,000
|
1,109,776
|
3
|
0 |
2024/01/10 | 1,095,517 | +8,629 (+0.79%) |
1,109,776
|
1,067,000
|
1,109,776
|
3
|
0 |
2024/01/09 | 1,086,888 | +0 (+0.0%) |
1,088,388
|
1,061,000
|
1,109,776
|
4
|
0 |
2024/01/08 | 1,086,888 | +7,630 (+0.71%) |
1,088,388
|
1,061,000
|
1,109,776
|
4
|
0 |
2024/01/07 | 1,079,258 | +0 (+0.0%) |
1,067,000
|
1,061,000
|
1,109,776
|
3
|
0 |
2024/01/06 | 1,079,258 | +0 (+0.0%) |
1,067,000
|
1,061,000
|
1,109,776
|
3
|
0 |
2024/01/05 | 1,079,258 | +0 (+0.0%) |
1,067,000
|
1,061,000
|
1,109,776
|
3
|
0 |