| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 374,920 | +0 (+0.0%) |
374,920
|
374,920
|
374,920
|
1
|
N/A |
| 2024/11/20 | 374,920 | +0 (+0.0%) |
374,920
|
374,920
|
374,920
|
1
|
N/A |
| 2024/11/19 | 374,920 | +0 (+0.0%) |
374,920
|
374,920
|
374,920
|
1
|
N/A |
| 2024/11/18 | 374,920 | +0 (+0.0%) |
374,920
|
374,920
|
374,920
|
1
|
0 |
| 2024/11/17 | 374,920 | +0 (+0.0%) |
374,920
|
374,920
|
374,920
|
1
|
0 |
| 2024/11/16 | 374,920 | -11,540 (-2.99%) |
374,920
|
374,920
|
374,920
|
1
|
0 |
| 2024/11/15 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
| 2024/11/14 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
| 2024/11/13 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
1以上 |
| 2024/11/12 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
| 2024/11/11 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
| 2024/11/10 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
| 2024/11/09 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
| 2024/11/08 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
| 2024/11/07 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
| 2024/11/06 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
| 2024/11/05 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
| 2024/11/04 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
| 2024/11/03 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
| 2024/11/02 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
| 2024/11/01 | 386,460 | -52,020 (-11.86%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
| 2024/10/31 | 438,480 | +0 (+0.0%) |
443,000
|
374,920
|
493,000
|
4
|
0 |
| 2024/10/30 | 438,480 | +0 (+0.0%) |
443,000
|
374,920
|
493,000
|
4
|
0 |
| 2024/10/29 | 438,480 | +0 (+0.0%) |
443,000
|
374,920
|
493,000
|
4
|
1以上 |
| 2024/10/28 | 438,480 | +0 (+0.0%) |
443,000
|
374,920
|
493,000
|
4
|
0 |
| 2024/10/27 | 438,480 | +4,736 (+1.09%) |
443,000
|
374,920
|
493,000
|
4
|
0 |
| 2024/10/26 | 433,744 | -14,706 (-3.28%) |
414,800
|
374,920
|
493,000
|
5
|
0 |
| 2024/10/25 | 448,450 | +0 (+0.0%) |
451,400
|
398,000
|
493,000
|
4
|
0 |
| 2024/10/24 | 448,450 | -11,216 (-2.44%) |
451,400
|
398,000
|
493,000
|
4
|
1以上 |
| 2024/10/23 | 459,666 | +0 (+0.0%) |
488,000
|
398,000
|
493,000
|
3
|
0 |
| 2024/10/22 | 459,666 | +0 (+0.0%) |
488,000
|
398,000
|
493,000
|
3
|
0 |
| 2024/10/21 | 459,666 | +0 (+0.0%) |
488,000
|
398,000
|
493,000
|
3
|
0 |
| 2024/10/20 | 459,666 | +0 (+0.0%) |
488,000
|
398,000
|
493,000
|
3
|
0 |
| 2024/10/19 | 459,666 | +0 (+0.0%) |
488,000
|
398,000
|
493,000
|
3
|
0 |
| 2024/10/18 | 459,666 | +0 (+0.0%) |
488,000
|
398,000
|
493,000
|
3
|
0 |
| 2024/10/17 | 459,666 | +0 (+0.0%) |
488,000
|
398,000
|
493,000
|
3
|
0 |
| 2024/10/16 | 459,666 | +61,666 (+15.49%) |
488,000
|
398,000
|
493,000
|
3
|
0 |
| 2024/10/15 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/10/14 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/10/13 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/10/12 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/10/11 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/10/10 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/10/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/10/08 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/10/07 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/10/06 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/10/05 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/10/04 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/10/03 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/10/02 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/10/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/30 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/29 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/28 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/27 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/26 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/25 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/24 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/23 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/22 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/21 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/20 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/19 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/17 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/16 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/15 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/14 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/13 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/12 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/11 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/10 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/08 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/07 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/06 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/05 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/04 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/03 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/02 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/09/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/31 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/30 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/29 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/28 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/27 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/26 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/25 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/24 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/23 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/22 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/21 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/20 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/19 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/17 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/16 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/15 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/14 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/13 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/12 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/11 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/10 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/08 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/07 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/06 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/05 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/04 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/03 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/02 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/08/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/31 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/30 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/29 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/28 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/27 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/26 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/25 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/24 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/23 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/22 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/21 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/20 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/19 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/17 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/16 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/15 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/14 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/13 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/12 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/11 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/10 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/08 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/07 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/06 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/05 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/04 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/03 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/02 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/07/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/30 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/29 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/28 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/27 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/26 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/25 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/24 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/23 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/22 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/21 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/20 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/19 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/17 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/16 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/15 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/14 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/13 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/12 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/11 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/10 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/08 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/07 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/06 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/05 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/04 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/03 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/02 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/05/31 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/05/30 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/05/29 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/05/28 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/05/27 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/05/26 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/05/25 | 398,000 | +19,667 (+5.2%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/05/24 | 378,333 | +0 (+0.0%) |
368,500
|
368,500
|
398,000
|
3
|
0 |
| 2024/05/23 | 378,333 | +0 (+0.0%) |
368,500
|
368,500
|
398,000
|
3
|
0 |
| 2024/05/22 | 378,333 | +0 (+0.0%) |
368,500
|
368,500
|
398,000
|
3
|
1以上 |
| 2024/05/21 | 378,333 | +0 (+0.0%) |
368,500
|
368,500
|
398,000
|
3
|
0 |
| 2024/05/20 | 378,333 | -6,892 (-1.79%) |
368,500
|
368,500
|
398,000
|
3
|
0 |
| 2024/05/19 | 385,225 | +57,729 (+17.63%) |
383,250
|
368,500
|
405,900
|
4
|
0 |
| 2024/05/18 | 327,496 | +0 (+0.0%) |
368,500
|
96,580
|
405,900
|
5
|
0 |
| 2024/05/17 | 327,496 | +0 (+0.0%) |
368,500
|
96,580
|
405,900
|
5
|
1以上 |
| 2024/05/16 | 327,496 | +0 (+0.0%) |
368,500
|
96,580
|
405,900
|
5
|
0 |
| 2024/05/15 | 327,496 | +0 (+0.0%) |
368,500
|
96,580
|
405,900
|
5
|
0 |
| 2024/05/14 | 327,496 | -440 (-0.13%) |
368,500
|
96,580
|
405,900
|
5
|
0 |
| 2024/05/13 | 327,936 | +0 (+0.0%) |
368,500
|
98,780
|
405,900
|
5
|
N/A |
| 2024/05/12 | 327,936 | +0 (+0.0%) |
368,500
|
98,780
|
405,900
|
5
|
0 |
| 2024/05/11 | 327,936 | -3,790 (-1.14%) |
368,500
|
98,780
|
405,900
|
5
|
0 |
| 2024/05/10 | 331,726 | +0 (+0.0%) |
368,500
|
98,780
|
405,900
|
6
|
0 |
| 2024/05/09 | 331,726 | +0 (+0.0%) |
368,500
|
98,780
|
405,900
|
6
|
0 |
| 2024/05/08 | 331,726 | +0 (+0.0%) |
368,500
|
98,780
|
405,900
|
6
|
1以上 |
| 2024/05/07 | 331,726 | +14,834 (+4.68%) |
368,500
|
98,780
|
405,900
|
6
|
N/A |
| 2024/05/06 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
| 2024/05/05 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
| 2024/05/04 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
| 2024/05/03 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
| 2024/05/02 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
| 2024/05/01 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
| 2024/04/30 | 316,892 | -13,518 (-4.09%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
| 2024/04/29 | 330,410 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
6
|
0 |
| 2024/04/28 | 330,410 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
6
|
0 |
| 2024/04/27 | 330,410 | +13,518 (+4.27%) |
368,500
|
98,780
|
398,000
|
6
|
N/A |
| 2024/04/26 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
| 2024/04/25 | 316,892 | -440 (-0.14%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
| 2024/04/24 | 317,332 | +0 (+0.0%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
| 2024/04/23 | 317,332 | +0 (+0.0%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
| 2024/04/22 | 317,332 | +0 (+0.0%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
| 2024/04/21 | 317,332 | +20,167 (+6.79%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
| 2024/04/20 | 297,165 | +0 (+0.0%) |
359,590
|
100,980
|
368,500
|
4
|
0 |
| 2024/04/19 | 297,165 | -20,167 (-6.36%) |
359,590
|
100,980
|
368,500
|
4
|
0 |
| 2024/04/18 | 317,332 | +0 (+0.0%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
| 2024/04/17 | 317,332 | +0 (+0.0%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
| 2024/04/16 | 317,332 | -440 (-0.14%) |
368,500
|
100,980
|
398,000
|
5
|
1以上 |
| 2024/04/15 | 317,772 | +0 (+0.0%) |
368,500
|
103,180
|
398,000
|
5
|
0 |
| 2024/04/14 | 317,772 | +0 (+0.0%) |
368,500
|
103,180
|
398,000
|
5
|
0 |
| 2024/04/13 | 317,772 | +20,057 (+6.74%) |
368,500
|
103,180
|
398,000
|
5
|
0 |
| 2024/04/12 | 297,715 | +0 (+0.0%) |
359,590
|
103,180
|
368,500
|
4
|
0 |
| 2024/04/11 | 297,715 | +0 (+0.0%) |
359,590
|
103,180
|
368,500
|
4
|
0 |
| 2024/04/10 | 297,715 | +0 (+0.0%) |
359,590
|
103,180
|
368,500
|
4
|
0 |
| 2024/04/09 | 297,715 | +0 (+0.0%) |
359,590
|
103,180
|
368,500
|
4
|
0 |
| 2024/04/08 | 297,715 | +23,595 (+8.61%) |
359,590
|
103,180
|
368,500
|
4
|
0 |
| 2024/04/07 | 274,120 | +0 (+0.0%) |
350,680
|
103,180
|
368,500
|
3
|
0 |
| 2024/04/06 | 274,120 | +0 (+0.0%) |
350,680
|
103,180
|
368,500
|
3
|
0 |
| 2024/04/05 | 274,120 | -34,584 (-11.2%) |
350,680
|
103,180
|
368,500
|
3
|
0 |
| 2024/04/04 | 308,704 | +14,949 (+5.09%) |
360,580
|
103,180
|
368,500
|
5
|
0 |
| 2024/04/03 | 293,755 | +0 (+0.0%) |
355,630
|
103,180
|
360,580
|
4
|
0 |
| 2024/04/02 | 293,755 | +0 (+0.0%) |
355,630
|
103,180
|
360,580
|
4
|
1以上 |
| 2024/04/01 | 293,755 | -31,581 (-9.71%) |
355,630
|
103,180
|
360,580
|
4
|
0 |
| 2024/03/31 | 325,336 | +0 (+0.0%) |
360,580
|
103,180
|
388,500
|
6
|
0 |
| 2024/03/30 | 325,336 | +0 (+0.0%) |
360,580
|
103,180
|
388,500
|
6
|
0 |
| 2024/03/29 | 325,336 | -41,250 (-11.25%) |
360,580
|
103,180
|
388,500
|
6
|
1以上 |
| 2024/03/28 | 366,586 | +10,956 (+3.08%) |
360,580
|
350,680
|
388,500
|
3
|
0 |
| 2024/03/27 | 355,630 | +0 (+0.0%) |
355,630
|
350,680
|
360,580
|
2
|
0 |
| 2024/03/26 | 355,630 | -4,950 (-1.37%) |
355,630
|
350,680
|
360,580
|
2
|
0 |
| 2024/03/25 | 360,580 | -30,310 (-7.75%) |
360,580
|
360,580
|
360,580
|
1
|
0 |
| 2024/03/24 | 390,890 | -2,630 (-0.67%) |
390,890
|
360,580
|
421,200
|
2
|
0 |
| 2024/03/23 | 393,520 | +0 (+0.0%) |
396,150
|
360,580
|
421,200
|
4
|
0 |
| 2024/03/22 | 393,520 | +0 (+0.0%) |
396,150
|
360,580
|
421,200
|
4
|
1以上 |
| 2024/03/21 | 393,520 | +0 (+0.0%) |
396,150
|
360,580
|
421,200
|
4
|
1以上 |
| 2024/03/20 | 393,520 | +9,227 (+2.4%) |
396,150
|
360,580
|
421,200
|
4
|
0 |
| 2024/03/19 | 384,293 | -9,227 (-2.34%) |
371,100
|
360,580
|
421,200
|
3
|
0 |
| 2024/03/18 | 393,520 | +0 (+0.0%) |
396,150
|
360,580
|
421,200
|
4
|
0 |
| 2024/03/17 | 393,520 | +0 (+0.0%) |
396,150
|
360,580
|
421,200
|
4
|
0 |
| 2024/03/16 | 393,520 | +0 (+0.0%) |
396,150
|
360,580
|
421,200
|
4
|
1以上 |
| 2024/03/15 | 393,520 | -10,980 (-2.71%) |
396,150
|
360,580
|
421,200
|
4
|
0 |
| 2024/03/14 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/03/13 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/03/12 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/03/11 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/03/10 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/03/09 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/03/08 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/03/07 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/03/06 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/03/05 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/03/04 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/03/03 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/03/02 | 404,500 | +1,625 (+0.4%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/03/01 | 402,875 | +0 (+0.0%) |
409,600
|
371,100
|
421,200
|
4
|
0 |
| 2024/02/29 | 402,875 | +0 (+0.0%) |
409,600
|
371,100
|
421,200
|
4
|
0 |
| 2024/02/28 | 402,875 | -10,591 (-2.56%) |
409,600
|
371,100
|
421,200
|
4
|
1以上 |
| 2024/02/27 | 413,466 | +10,591 (+2.63%) |
421,200
|
398,000
|
421,200
|
3
|
0 |
| 2024/02/26 | 402,875 | +0 (+0.0%) |
409,600
|
371,100
|
421,200
|
4
|
0 |
| 2024/02/25 | 402,875 | +0 (+0.0%) |
409,600
|
371,100
|
421,200
|
4
|
0 |
| 2024/02/24 | 402,875 | +0 (+0.0%) |
409,600
|
371,100
|
421,200
|
4
|
0 |
| 2024/02/23 | 402,875 | +0 (+0.0%) |
409,600
|
371,100
|
421,200
|
4
|
0 |
| 2024/02/22 | 402,875 | +0 (+0.0%) |
409,600
|
371,100
|
421,200
|
4
|
0 |
| 2024/02/21 | 402,875 | +0 (+0.0%) |
409,600
|
371,100
|
421,200
|
4
|
0 |
| 2024/02/20 | 402,875 | -1,625 (-0.4%) |
409,600
|
371,100
|
421,200
|
4
|
0 |
| 2024/02/19 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/02/18 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/02/17 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/02/16 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/02/15 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/02/14 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/02/13 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/02/12 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/02/11 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/02/10 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/02/09 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/02/08 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/02/07 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/02/06 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/02/05 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/02/04 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/02/03 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/02/02 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/02/01 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/01/31 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/01/30 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/01/29 | 404,500 | +8,350 (+2.11%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/01/28 | 396,150 | -8,350 (-2.06%) |
396,150
|
371,100
|
421,200
|
2
|
0 |
| 2024/01/27 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/01/26 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/01/25 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/01/24 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/01/23 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/01/22 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/01/21 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/01/20 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/01/19 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/01/18 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/01/17 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/01/16 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/01/15 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/01/14 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/01/13 | 404,500 | -15,600 (-3.71%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
| 2024/01/12 | 420,100 | +0 (+0.0%) |
444,600
|
371,100
|
444,600
|
3
|
0 |
| 2024/01/11 | 420,100 | +5,525 (+1.33%) |
444,600
|
371,100
|
444,600
|
3
|
0 |
| 2024/01/10 | 414,575 | +0 (+0.0%) |
421,300
|
371,100
|
444,600
|
4
|
0 |
| 2024/01/09 | 414,575 | +0 (+0.0%) |
421,300
|
371,100
|
444,600
|
4
|
0 |
| 2024/01/08 | 414,575 | +0 (+0.0%) |
421,300
|
371,100
|
444,600
|
4
|
1以上 |
| 2024/01/07 | 414,575 | -5,525 (-1.32%) |
421,300
|
371,100
|
444,600
|
4
|
0 |
| 2024/01/06 | 420,100 | +8,525 (+2.07%) |
444,600
|
371,100
|
444,600
|
3
|
0 |
| 2024/01/05 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
| 2024/01/04 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
| 2024/01/03 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
1以上 |
| 2024/01/02 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
| 2024/01/01 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
なら、