日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/30 | 411,575 | --- |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/27 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
N/A |
2023/12/26 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
N/A |
2023/12/25 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
N/A |
2023/12/24 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/23 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/22 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/21 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/20 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/19 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/18 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/17 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/16 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/15 | 411,575 | +11,863 (+2.97%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/14 | 399,712 | +0 (+0.0%) |
386,000
|
352,260
|
444,600
|
5
|
0 |
2023/12/13 | 399,712 | +11,222 (+2.89%) |
386,000
|
352,260
|
444,600
|
5
|
0 |
2023/12/12 | 388,490 | -11,222 (-2.81%) |
378,550
|
352,260
|
444,600
|
4
|
1以上 |
2023/12/11 | 399,712 | +0 (+0.0%) |
386,000
|
352,260
|
444,600
|
5
|
0 |
2023/12/10 | 399,712 | +0 (+0.0%) |
386,000
|
352,260
|
444,600
|
5
|
0 |
2023/12/09 | 399,712 | +0 (+0.0%) |
386,000
|
352,260
|
444,600
|
5
|
1以上 |
2023/12/08 | 399,712 | +0 (+0.0%) |
386,000
|
352,260
|
444,600
|
5
|
0 |
2023/12/07 | 399,712 | +0 (+0.0%) |
386,000
|
352,260
|
444,600
|
5
|
0 |
2023/12/06 | 399,712 | +0 (+0.0%) |
386,000
|
352,260
|
444,600
|
5
|
0 |
2023/12/05 | 399,712 | +0 (+0.0%) |
386,000
|
352,260
|
444,600
|
5
|
0 |
2023/12/04 | 399,712 | +11,222 (+2.89%) |
386,000
|
352,260
|
444,600
|
5
|
0 |
2023/12/03 | 388,490 | -7,081 (-1.79%) |
378,550
|
352,260
|
444,600
|
4
|
0 |
2023/12/02 | 395,571 | +0 (+0.0%) |
383,292
|
371,100
|
444,600
|
4
|
0 |
2023/12/01 | 395,571 | +0 (+0.0%) |
383,292
|
371,100
|
444,600
|
4
|
0 |
2023/11/30 | 395,571 | +0 (+0.0%) |
383,292
|
371,100
|
444,600
|
4
|
0 |
2023/11/29 | 395,571 | +0 (+0.0%) |
383,292
|
371,100
|
444,600
|
4
|
0 |
2023/11/28 | 395,571 | +0 (+0.0%) |
383,292
|
371,100
|
444,600
|
4
|
0 |
2023/11/27 | 395,571 | -9,806 (-2.42%) |
383,292
|
371,100
|
444,600
|
4
|
0 |
2023/11/26 | 405,377 | +0 (+0.0%) |
386,000
|
371,100
|
444,600
|
5
|
0 |
2023/11/25 | 405,377 | +0 (+0.0%) |
386,000
|
371,100
|
444,600
|
5
|
0 |
2023/11/24 | 405,377 | +0 (+0.0%) |
386,000
|
371,100
|
444,600
|
5
|
1以上 |
2023/11/23 | 405,377 | +0 (+0.0%) |
386,000
|
371,100
|
444,600
|
5
|
0 |
2023/11/22 | 405,377 | +0 (+0.0%) |
386,000
|
371,100
|
444,600
|
5
|
0 |