| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/30 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/29 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/28 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/27 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/26 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/25 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/24 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/23 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/22 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/21 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/20 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/19 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/18 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/17 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/16 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/15 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/14 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/13 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/12 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/11 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/10 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/09 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/08 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/07 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/06 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/05 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/04 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/03 | 443,800 | -5,500 (-1.22%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/12/02 | 449,300 | +0 (+0.0%) |
449,300
|
443,800
|
454,800
|
2
|
0 |
| 2024/12/01 | 449,300 | +0 (+0.0%) |
449,300
|
443,800
|
454,800
|
2
|
0 |
| 2024/11/30 | 449,300 | +0 (+0.0%) |
449,300
|
443,800
|
454,800
|
2
|
1以上 |
| 2024/11/29 | 449,300 | +0 (+0.0%) |
449,300
|
443,800
|
454,800
|
2
|
0 |
| 2024/11/28 | 449,300 | +0 (+0.0%) |
449,300
|
443,800
|
454,800
|
2
|
0 |
| 2024/11/27 | 449,300 | +5,500 (+1.24%) |
449,300
|
443,800
|
454,800
|
2
|
0 |
| 2024/11/26 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/11/25 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/11/24 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/11/23 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/11/22 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/11/21 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/11/20 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/11/19 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/11/18 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/11/17 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/11/16 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/11/15 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/11/14 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/11/13 | 443,800 | +0 (+0.0%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/11/12 | 443,800 | -14,200 (-3.1%) |
443,800
|
443,800
|
443,800
|
1
|
0 |
| 2024/11/11 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/11/10 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/11/09 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/11/08 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/11/07 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/11/06 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/11/05 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/11/04 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/11/03 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/11/02 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/11/01 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/31 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/30 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/29 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/28 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/27 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/26 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/25 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/24 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/23 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/22 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/21 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/20 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/19 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/18 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/17 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/16 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/15 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/14 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/13 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/12 | 458,000 | +58,667 (+14.69%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/11 | 399,333 | +0 (+0.0%) |
372,000
|
368,000
|
458,000
|
3
|
0 |
| 2024/10/10 | 399,333 | +0 (+0.0%) |
372,000
|
368,000
|
458,000
|
3
|
0 |
| 2024/10/09 | 399,333 | +0 (+0.0%) |
372,000
|
368,000
|
458,000
|
3
|
1以上 |
| 2024/10/08 | 399,333 | -58,667 (-12.81%) |
372,000
|
368,000
|
458,000
|
3
|
0 |
| 2024/10/07 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/06 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/05 | 458,000 | +58,667 (+14.69%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/10/04 | 399,333 | +0 (+0.0%) |
372,000
|
368,000
|
458,000
|
3
|
0 |
| 2024/10/03 | 399,333 | +0 (+0.0%) |
372,000
|
368,000
|
458,000
|
3
|
0 |
| 2024/10/02 | 399,333 | -58,667 (-12.81%) |
372,000
|
368,000
|
458,000
|
3
|
1以上 |
| 2024/10/01 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/30 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/29 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/28 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/27 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/26 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/25 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/24 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/23 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/22 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/21 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/20 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/19 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/18 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/17 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/16 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/15 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/14 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/13 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/12 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/11 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/10 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/09 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/08 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/07 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/06 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/05 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/04 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/03 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/02 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/01 | 458,000 | +50,000 (+12.25%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/31 | 408,000 | +0 (+0.0%) |
408,000
|
358,000
|
458,000
|
2
|
0 |
| 2024/08/30 | 408,000 | +0 (+0.0%) |
408,000
|
358,000
|
458,000
|
2
|
0 |
| 2024/08/29 | 408,000 | +0 (+0.0%) |
408,000
|
358,000
|
458,000
|
2
|
1以上 |
| 2024/08/28 | 408,000 | +0 (+0.0%) |
408,000
|
358,000
|
458,000
|
2
|
0 |
| 2024/08/27 | 408,000 | -50,000 (-10.92%) |
408,000
|
358,000
|
458,000
|
2
|
0 |
| 2024/08/26 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/25 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/24 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/23 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/22 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/21 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/20 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/19 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/18 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/17 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/16 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/15 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/14 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/13 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/12 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/11 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/10 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/09 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/08 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/07 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/06 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/05 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/04 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/03 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/02 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/01 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/31 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/30 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/29 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/28 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/27 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/26 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/25 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/24 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/23 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/22 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/21 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/20 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/19 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/18 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/17 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/16 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/15 | 458,000 | +72,134 (+18.69%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/14 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/07/13 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/07/12 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
1以上 |
| 2024/07/11 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/07/10 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/07/09 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/07/08 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/07/07 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/07/06 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/07/05 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/07/04 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/07/03 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/07/02 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/07/01 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/06/30 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/06/29 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/06/28 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/06/27 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/06/26 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/06/25 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/06/24 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/06/23 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/06/22 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/06/21 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/06/20 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/06/19 | 385,866 | +0 (+0.0%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/06/18 | 385,866 | -30,654 (-7.36%) |
349,800
|
349,800
|
458,000
|
3
|
0 |
| 2024/06/17 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/06/16 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/06/15 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/06/14 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/06/13 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/06/12 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/06/11 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/06/10 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/06/09 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/06/08 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/06/07 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/06/06 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/06/05 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/06/04 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/06/03 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/06/02 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/06/01 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/05/31 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/05/30 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/05/29 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/05/28 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/05/27 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/05/26 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/05/25 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/05/24 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/05/23 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/05/22 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/05/21 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/05/20 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/05/19 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/05/18 | 416,520 | -2,933 (-0.7%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
| 2024/05/17 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/05/16 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/05/15 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/05/14 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/05/13 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
N/A |
| 2024/05/12 | 419,453 | -9,262 (-2.16%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/05/11 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
0 |
| 2024/05/10 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
0 |
| 2024/05/09 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
1以上 |
| 2024/05/08 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
0 |
| 2024/05/07 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
N/A |
| 2024/05/06 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
0 |
| 2024/05/05 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
0 |
| 2024/05/04 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
0 |
| 2024/05/03 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
0 |
| 2024/05/02 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
0 |
| 2024/05/01 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
0 |
| 2024/04/30 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
0 |
| 2024/04/29 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
0 |
| 2024/04/28 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
0 |
| 2024/04/27 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
N/A |
| 2024/04/26 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
0 |
| 2024/04/25 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
0 |
| 2024/04/24 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
0 |
| 2024/04/23 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
0 |
| 2024/04/22 | 428,715 | +9,262 (+2.21%) |
428,340
|
400,180
|
458,000
|
4
|
0 |
| 2024/04/21 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/04/20 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/04/19 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/04/18 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/04/17 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/04/16 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/04/15 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/04/14 | 419,453 | -9,637 (-2.25%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/04/13 | 429,090 | +0 (+0.0%) |
429,090
|
400,180
|
458,000
|
2
|
0 |
| 2024/04/12 | 429,090 | +9,637 (+2.3%) |
429,090
|
400,180
|
458,000
|
2
|
0 |
| 2024/04/11 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/04/10 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/04/09 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
1以上 |
| 2024/04/08 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/04/07 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/04/06 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/04/05 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/04/04 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/04/03 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/04/02 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/04/01 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/03/31 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/03/30 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/03/29 | 419,453 | -9,637 (-2.25%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
| 2024/03/28 | 429,090 | +0 (+0.0%) |
429,090
|
400,180
|
458,000
|
2
|
0 |
| 2024/03/27 | 429,090 | +0 (+0.0%) |
429,090
|
400,180
|
458,000
|
2
|
0 |
| 2024/03/26 | 429,090 | +0 (+0.0%) |
429,090
|
400,180
|
458,000
|
2
|
0 |
| 2024/03/25 | 429,090 | +0 (+0.0%) |
429,090
|
400,180
|
458,000
|
2
|
0 |
| 2024/03/24 | 429,090 | +0 (+0.0%) |
429,090
|
400,180
|
458,000
|
2
|
0 |
| 2024/03/23 | 429,090 | +0 (+0.0%) |
429,090
|
400,180
|
458,000
|
2
|
0 |
| 2024/03/22 | 429,090 | -28,910 (-6.31%) |
429,090
|
400,180
|
458,000
|
2
|
0 |
| 2024/03/21 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/03/20 | 458,000 | +86,667 (+23.34%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/03/19 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/03/18 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/03/17 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
1以上 |
| 2024/03/16 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/03/15 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/03/14 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/03/13 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/03/12 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/03/11 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/03/10 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/03/09 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/03/08 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/03/07 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/03/06 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/03/05 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/03/04 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/03/03 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/03/02 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/03/01 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/02/29 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/02/28 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/02/27 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/02/26 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/02/25 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/02/24 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/02/23 | 371,333 | +0 (+0.0%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/02/22 | 371,333 | +43,333 (+13.21%) |
328,000
|
328,000
|
458,000
|
3
|
0 |
| 2024/02/21 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/02/20 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/02/19 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/02/18 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/02/17 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/02/16 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/02/15 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/02/14 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/02/13 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/02/12 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/02/11 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/02/10 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/02/09 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/02/08 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/02/07 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
3
|
0 |
| 2024/02/06 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
3
|
0 |
| 2024/02/05 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
3
|
1以上 |
| 2024/02/04 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/02/03 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/02/02 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/02/01 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/01/31 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/01/30 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/01/29 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
3
|
0 |
| 2024/01/28 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
3
|
0 |
| 2024/01/27 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
3
|
0 |
| 2024/01/26 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
3
|
0 |
| 2024/01/25 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
3
|
0 |
| 2024/01/24 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
3
|
0 |
| 2024/01/23 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
3
|
0 |
| 2024/01/22 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/01/21 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/01/20 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/01/19 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/01/18 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/01/17 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/01/16 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/01/15 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/01/14 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/01/13 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/01/12 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/01/11 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/01/10 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/01/09 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/01/08 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/01/07 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/01/06 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/01/05 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
なら、