日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/01 | 424,800 | +0 (+0.0%) |
424,800
|
424,800
|
424,800
|
1
|
0 |
2024/11/30 | 424,800 | +0 (+0.0%) |
424,800
|
424,800
|
424,800
|
1
|
0 |
2024/11/29 | 424,800 | +0 (+0.0%) |
424,800
|
424,800
|
424,800
|
1
|
1以上 |
2024/11/28 | 424,800 | +31,460 (+8.0%) |
424,800
|
424,800
|
424,800
|
1
|
0 |
2024/11/27 | 393,340 | +0 (+0.0%) |
385,540
|
346,280
|
456,000
|
4
|
0 |
2024/11/26 | 393,340 | +3,000 (+0.77%) |
385,540
|
346,280
|
456,000
|
4
|
0 |
2024/11/25 | 390,340 | +0 (+0.0%) |
379,540
|
346,280
|
456,000
|
4
|
1以上 |
2024/11/24 | 390,340 | +0 (+0.0%) |
379,540
|
346,280
|
456,000
|
4
|
0 |
2024/11/23 | 390,340 | +0 (+0.0%) |
379,540
|
346,280
|
456,000
|
4
|
0 |
2024/11/22 | 390,340 | +0 (+0.0%) |
379,540
|
346,280
|
456,000
|
4
|
0 |
2024/11/21 | 390,340 | +0 (+0.0%) |
379,540
|
346,280
|
456,000
|
4
|
0 |
2024/11/20 | 390,340 | -44,060 (-10.14%) |
379,540
|
346,280
|
456,000
|
4
|
0 |
2024/11/19 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/18 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/17 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/16 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/15 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/14 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/13 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/12 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/11 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/10 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/09 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/08 | 434,400 | -21,600 (-4.74%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/07 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/11/06 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/11/05 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/11/04 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/11/03 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/11/02 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/11/01 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/31 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/30 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/29 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/28 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/27 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/26 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/25 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/24 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/23 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/22 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/21 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/20 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/19 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/18 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/17 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/16 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/15 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/14 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/13 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/12 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/11 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/10 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/09 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/08 | 456,000 | +34,320 (+8.14%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/10/07 | 421,680 | +0 (+0.0%) |
426,360
|
378,000
|
456,000
|
4
|
0 |
2024/10/06 | 421,680 | +0 (+0.0%) |
426,360
|
378,000
|
456,000
|
4
|
0 |
2024/10/05 | 421,680 | +0 (+0.0%) |
426,360
|
378,000
|
456,000
|
4
|
1以上 |
2024/10/04 | 421,680 | +0 (+0.0%) |
426,360
|
378,000
|
456,000
|
4
|
0 |
2024/10/03 | 421,680 | +14,376 (+3.53%) |
426,360
|
378,000
|
456,000
|
4
|
0 |
2024/10/02 | 407,304 | +0 (+0.0%) |
426,360
|
349,800
|
456,000
|
5
|
0 |
2024/10/01 | 407,304 | +0 (+0.0%) |
426,360
|
349,800
|
456,000
|
5
|
0 |
2024/09/30 | 407,304 | +0 (+0.0%) |
426,360
|
349,800
|
456,000
|
5
|
1以上 |
2024/09/29 | 407,304 | +0 (+0.0%) |
426,360
|
349,800
|
456,000
|
5
|
0 |
2024/09/28 | 407,304 | +0 (+0.0%) |
426,360
|
349,800
|
456,000
|
5
|
0 |
2024/09/27 | 407,304 | +0 (+0.0%) |
426,360
|
349,800
|
456,000
|
5
|
0 |
2024/09/26 | 407,304 | +0 (+0.0%) |
426,360
|
349,800
|
456,000
|
5
|
0 |
2024/09/25 | 407,304 | +0 (+0.0%) |
426,360
|
349,800
|
456,000
|
5
|
0 |
2024/09/24 | 407,304 | +0 (+0.0%) |
426,360
|
349,800
|
456,000
|
5
|
0 |
2024/09/23 | 407,304 | +0 (+0.0%) |
426,360
|
349,800
|
456,000
|
5
|
0 |
2024/09/22 | 407,304 | +0 (+0.0%) |
426,360
|
349,800
|
456,000
|
5
|
0 |
2024/09/21 | 407,304 | +0 (+0.0%) |
426,360
|
349,800
|
456,000
|
5
|
0 |
2024/09/20 | 407,304 | -660 (-0.16%) |
426,360
|
349,800
|
456,000
|
5
|
0 |
2024/09/19 | 407,964 | +0 (+0.0%) |
426,360
|
353,100
|
456,000
|
5
|
0 |
2024/09/18 | 407,964 | +0 (+0.0%) |
426,360
|
353,100
|
456,000
|
5
|
0 |
2024/09/17 | 407,964 | +0 (+0.0%) |
426,360
|
353,100
|
456,000
|
5
|
0 |
2024/09/16 | 407,964 | +0 (+0.0%) |
426,360
|
353,100
|
456,000
|
5
|
0 |
2024/09/15 | 407,964 | +0 (+0.0%) |
426,360
|
353,100
|
456,000
|
5
|
0 |
2024/09/14 | 407,964 | +0 (+0.0%) |
426,360
|
353,100
|
456,000
|
5
|
0 |
2024/09/13 | 407,964 | +0 (+0.0%) |
426,360
|
353,100
|
456,000
|
5
|
0 |
2024/09/12 | 407,964 | -880 (-0.22%) |
426,360
|
353,100
|
456,000
|
5
|
0 |
2024/09/11 | 408,844 | +0 (+0.0%) |
426,360
|
357,500
|
456,000
|
5
|
0 |
2024/09/10 | 408,844 | -1,992 (-0.48%) |
426,360
|
357,500
|
456,000
|
5
|
0 |
2024/09/09 | 410,836 | +0 (+0.0%) |
423,580
|
357,500
|
456,000
|
6
|
0 |
2024/09/08 | 410,836 | +0 (+0.0%) |
423,580
|
357,500
|
456,000
|
6
|
0 |
2024/09/07 | 410,836 | -3,500 (-0.84%) |
423,580
|
357,500
|
456,000
|
6
|
1以上 |
2024/09/06 | 414,336 | +0 (+0.0%) |
426,360
|
357,500
|
456,000
|
6
|
0 |
2024/09/05 | 414,336 | +0 (+0.0%) |
426,360
|
357,500
|
456,000
|
6
|
0 |
2024/09/04 | 414,336 | +0 (+0.0%) |
426,360
|
357,500
|
456,000
|
6
|
0 |
2024/09/03 | 414,336 | -1,100 (-0.26%) |
426,360
|
357,500
|
456,000
|
6
|
0 |
2024/09/02 | 415,436 | +0 (+0.0%) |
426,360
|
364,100
|
456,000
|
6
|
0 |
2024/09/01 | 415,436 | +0 (+0.0%) |
426,360
|
364,100
|
456,000
|
6
|
0 |
2024/08/31 | 415,436 | +0 (+0.0%) |
426,360
|
364,100
|
456,000
|
6
|
0 |
2024/08/30 | 415,436 | +0 (+0.0%) |
426,360
|
364,100
|
456,000
|
6
|
0 |
2024/08/29 | 415,436 | +0 (+0.0%) |
426,360
|
364,100
|
456,000
|
6
|
0 |
2024/08/28 | 415,436 | +0 (+0.0%) |
426,360
|
364,100
|
456,000
|
6
|
0 |
2024/08/27 | 415,436 | +0 (+0.0%) |
426,360
|
364,100
|
456,000
|
6
|
0 |
2024/08/26 | 415,436 | +0 (+0.0%) |
426,360
|
364,100
|
456,000
|
6
|
0 |
2024/08/25 | 415,436 | +5,272 (+1.29%) |
426,360
|
364,100
|
456,000
|
6
|
0 |
2024/08/24 | 410,164 | +0 (+0.0%) |
426,360
|
364,100
|
456,000
|
5
|
0 |
2024/08/23 | 410,164 | +0 (+0.0%) |
426,360
|
364,100
|
456,000
|
5
|
0 |
2024/08/22 | 410,164 | +0 (+0.0%) |
426,360
|
364,100
|
456,000
|
5
|
0 |
2024/08/21 | 410,164 | +0 (+0.0%) |
426,360
|
364,100
|
456,000
|
5
|
0 |
2024/08/20 | 410,164 | -2,244 (-0.54%) |
426,360
|
364,100
|
456,000
|
5
|
0 |
2024/08/19 | 412,408 | +0 (+0.0%) |
426,360
|
364,100
|
456,000
|
5
|
0 |
2024/08/18 | 412,408 | +3,488 (+0.85%) |
426,360
|
364,100
|
456,000
|
5
|
0 |
2024/08/17 | 408,920 | -1,100 (-0.27%) |
407,790
|
364,100
|
456,000
|
4
|
0 |
2024/08/16 | 410,020 | +0 (+0.0%) |
407,790
|
368,500
|
456,000
|
4
|
0 |
2024/08/15 | 410,020 | +0 (+0.0%) |
407,790
|
368,500
|
456,000
|
4
|
0 |
2024/08/14 | 410,020 | +0 (+0.0%) |
407,790
|
368,500
|
456,000
|
4
|
0 |
2024/08/13 | 410,020 | +0 (+0.0%) |
407,790
|
368,500
|
456,000
|
4
|
0 |
2024/08/12 | 410,020 | +0 (+0.0%) |
407,790
|
368,500
|
456,000
|
4
|
0 |
2024/08/11 | 410,020 | -10,673 (-2.54%) |
407,790
|
368,500
|
456,000
|
4
|
0 |
2024/08/10 | 420,693 | +0 (+0.0%) |
437,580
|
368,500
|
456,000
|
3
|
0 |
2024/08/09 | 420,693 | +0 (+0.0%) |
437,580
|
368,500
|
456,000
|
3
|
0 |
2024/08/08 | 420,693 | -1,100 (-0.26%) |
437,580
|
368,500
|
456,000
|
3
|
0 |
2024/08/07 | 421,793 | +0 (+0.0%) |
437,580
|
371,800
|
456,000
|
3
|
0 |
2024/08/06 | 421,793 | +0 (+0.0%) |
437,580
|
371,800
|
456,000
|
3
|
0 |
2024/08/05 | 421,793 | +0 (+0.0%) |
437,580
|
371,800
|
456,000
|
3
|
0 |
2024/08/04 | 421,793 | +0 (+0.0%) |
437,580
|
371,800
|
456,000
|
3
|
0 |
2024/08/03 | 421,793 | +0 (+0.0%) |
437,580
|
371,800
|
456,000
|
3
|
0 |
2024/08/02 | 421,793 | +0 (+0.0%) |
437,580
|
371,800
|
456,000
|
3
|
0 |
2024/08/01 | 421,793 | +0 (+0.0%) |
437,580
|
371,800
|
456,000
|
3
|
0 |
2024/07/31 | 421,793 | +0 (+0.0%) |
437,580
|
371,800
|
456,000
|
3
|
0 |
2024/07/30 | 421,793 | -1,100 (-0.26%) |
437,580
|
371,800
|
456,000
|
3
|
0 |
2024/07/29 | 422,893 | +0 (+0.0%) |
437,580
|
375,100
|
456,000
|
3
|
0 |
2024/07/28 | 422,893 | +0 (+0.0%) |
437,580
|
375,100
|
456,000
|
3
|
0 |
2024/07/27 | 422,893 | +0 (+0.0%) |
437,580
|
375,100
|
456,000
|
3
|
0 |
2024/07/26 | 422,893 | +0 (+0.0%) |
437,580
|
375,100
|
456,000
|
3
|
0 |
2024/07/25 | 422,893 | +0 (+0.0%) |
437,580
|
375,100
|
456,000
|
3
|
0 |
2024/07/24 | 422,893 | +0 (+0.0%) |
437,580
|
375,100
|
456,000
|
3
|
0 |
2024/07/23 | 422,893 | +0 (+0.0%) |
437,580
|
375,100
|
456,000
|
3
|
0 |
2024/07/22 | 422,893 | +0 (+0.0%) |
437,580
|
375,100
|
456,000
|
3
|
0 |
2024/07/21 | 422,893 | +0 (+0.0%) |
437,580
|
375,100
|
456,000
|
3
|
0 |
2024/07/20 | 422,893 | -1,467 (-0.35%) |
437,580
|
375,100
|
456,000
|
3
|
0 |
2024/07/19 | 424,360 | +0 (+0.0%) |
437,580
|
379,500
|
456,000
|
3
|
0 |
2024/07/18 | 424,360 | +0 (+0.0%) |
437,580
|
379,500
|
456,000
|
3
|
0 |
2024/07/17 | 424,360 | +0 (+0.0%) |
437,580
|
379,500
|
456,000
|
3
|
0 |
2024/07/16 | 424,360 | +0 (+0.0%) |
437,580
|
379,500
|
456,000
|
3
|
0 |
2024/07/15 | 424,360 | +0 (+0.0%) |
437,580
|
379,500
|
456,000
|
3
|
0 |
2024/07/14 | 424,360 | +0 (+0.0%) |
437,580
|
379,500
|
456,000
|
3
|
0 |
2024/07/13 | 424,360 | +0 (+0.0%) |
437,580
|
379,500
|
456,000
|
3
|
0 |
2024/07/12 | 424,360 | -1,393 (-0.33%) |
437,580
|
379,500
|
456,000
|
3
|
0 |
2024/07/11 | 425,753 | +0 (+0.0%) |
437,580
|
383,680
|
456,000
|
3
|
0 |
2024/07/10 | 425,753 | +0 (+0.0%) |
437,580
|
383,680
|
456,000
|
3
|
0 |
2024/07/09 | 425,753 | +0 (+0.0%) |
437,580
|
383,680
|
456,000
|
3
|
0 |
2024/07/08 | 425,753 | +0 (+0.0%) |
437,580
|
383,680
|
456,000
|
3
|
0 |
2024/07/07 | 425,753 | +0 (+0.0%) |
437,580
|
383,680
|
456,000
|
3
|
0 |
2024/07/06 | 425,753 | +0 (+0.0%) |
437,580
|
383,680
|
456,000
|
3
|
0 |
2024/07/05 | 425,753 | +0 (+0.0%) |
437,580
|
383,680
|
456,000
|
3
|
0 |
2024/07/04 | 425,753 | +0 (+0.0%) |
437,580
|
383,680
|
456,000
|
3
|
0 |
2024/07/03 | 425,753 | +0 (+0.0%) |
437,580
|
383,680
|
456,000
|
3
|
0 |
2024/07/02 | 425,753 | +0 (+0.0%) |
437,580
|
383,680
|
456,000
|
3
|
0 |
2024/07/01 | 425,753 | +0 (+0.0%) |
437,580
|
383,680
|
456,000
|
3
|
0 |
2024/06/30 | 425,753 | +0 (+0.0%) |
437,580
|
383,680
|
456,000
|
3
|
0 |
2024/06/29 | 425,753 | +0 (+0.0%) |
437,580
|
383,680
|
456,000
|
3
|
0 |
2024/06/28 | 425,753 | +0 (+0.0%) |
437,580
|
383,680
|
456,000
|
3
|
0 |
2024/06/27 | 425,753 | +0 (+0.0%) |
437,580
|
383,680
|
456,000
|
3
|
0 |
2024/06/26 | 425,753 | +0 (+0.0%) |
437,580
|
383,680
|
456,000
|
3
|
0 |
2024/06/25 | 425,753 | +0 (+0.0%) |
437,580
|
383,680
|
456,000
|
3
|
0 |
2024/06/24 | 425,753 | +0 (+0.0%) |
437,580
|
383,680
|
456,000
|
3
|
0 |
2024/06/23 | 425,753 | +0 (+0.0%) |
437,580
|
383,680
|
456,000
|
3
|
0 |
2024/06/22 | 425,753 | +5,913 (+1.41%) |
437,580
|
383,680
|
456,000
|
3
|
0 |
2024/06/21 | 419,840 | +0 (+0.0%) |
419,840
|
383,680
|
456,000
|
2
|
0 |
2024/06/20 | 419,840 | +0 (+0.0%) |
419,840
|
383,680
|
456,000
|
2
|
0 |
2024/06/19 | 419,840 | +0 (+0.0%) |
419,840
|
383,680
|
456,000
|
2
|
0 |
2024/06/18 | 419,840 | +0 (+0.0%) |
419,840
|
383,680
|
456,000
|
2
|
0 |
2024/06/17 | 419,840 | +0 (+0.0%) |
419,840
|
383,680
|
456,000
|
2
|
0 |
2024/06/16 | 419,840 | +0 (+0.0%) |
419,840
|
383,680
|
456,000
|
2
|
0 |
2024/06/15 | 419,840 | -36,160 (-7.93%) |
419,840
|
383,680
|
456,000
|
2
|
0 |
2024/06/14 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/06/13 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/06/12 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/06/11 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/06/10 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/06/09 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/06/08 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/06/07 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/06/06 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/06/05 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/06/04 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/06/03 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/06/02 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/06/01 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/05/31 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/05/30 | 456,000 | +42,100 (+10.17%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/05/29 | 413,900 | +0 (+0.0%) |
413,900
|
371,800
|
456,000
|
2
|
0 |
2024/05/28 | 413,900 | +14,034 (+3.51%) |
413,900
|
371,800
|
456,000
|
2
|
0 |
2024/05/27 | 399,866 | +0 (+0.0%) |
371,800
|
371,800
|
456,000
|
3
|
1以上 |
2024/05/26 | 399,866 | +0 (+0.0%) |
371,800
|
371,800
|
456,000
|
3
|
0 |
2024/05/25 | 399,866 | +0 (+0.0%) |
371,800
|
371,800
|
456,000
|
3
|
1以上 |
2024/05/24 | 399,866 | +0 (+0.0%) |
371,800
|
371,800
|
456,000
|
3
|
0 |
2024/05/23 | 399,866 | +5,466 (+1.39%) |
371,800
|
371,800
|
456,000
|
3
|
0 |
2024/05/22 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/05/21 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/05/20 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
1以上 |
2024/05/19 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/05/18 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/05/17 | 394,400 | -1,200 (-0.3%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/05/16 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
0 |
2024/05/15 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
0 |
2024/05/14 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
1以上 |
2024/05/13 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
N/A |
2024/05/12 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
0 |
2024/05/11 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
0 |
2024/05/10 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
0 |
2024/05/09 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
0 |
2024/05/08 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
0 |
2024/05/07 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
N/A |
2024/05/06 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
0 |
2024/05/05 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
0 |
2024/05/04 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
0 |
2024/05/03 | 395,600 | +1,200 (+0.3%) |
388,000
|
371,800
|
456,000
|
6
|
0 |
2024/05/02 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/05/01 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/30 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/29 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/28 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/27 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
N/A |
2024/04/26 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/25 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/24 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/23 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/22 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/21 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/20 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/19 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/18 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/17 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/16 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/15 | 394,400 | -4,466 (-1.12%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/14 | 398,866 | +0 (+0.0%) |
392,900
|
371,800
|
456,000
|
6
|
0 |
2024/04/13 | 398,866 | +12,352 (+3.2%) |
392,900
|
371,800
|
456,000
|
6
|
0 |
2024/04/12 | 386,514 | +0 (+0.0%) |
378,000
|
312,400
|
456,000
|
7
|
1以上 |
2024/04/11 | 386,514 | +0 (+0.0%) |
378,000
|
312,400
|
456,000
|
7
|
0 |
2024/04/10 | 386,514 | -10,566 (-2.66%) |
378,000
|
312,400
|
456,000
|
7
|
1以上 |
2024/04/09 | 397,080 | +0 (+0.0%) |
378,000
|
371,800
|
456,000
|
5
|
0 |
2024/04/08 | 397,080 | +0 (+0.0%) |
378,000
|
371,800
|
456,000
|
5
|
0 |
2024/04/07 | 397,080 | +0 (+0.0%) |
378,000
|
371,800
|
456,000
|
5
|
0 |
2024/04/06 | 397,080 | +0 (+0.0%) |
378,000
|
371,800
|
456,000
|
5
|
0 |
2024/04/05 | 397,080 | +0 (+0.0%) |
378,000
|
371,800
|
456,000
|
5
|
0 |
2024/04/04 | 397,080 | +2,680 (+0.68%) |
378,000
|
371,800
|
456,000
|
5
|
0 |
2024/04/03 | 394,400 | +13,160 (+3.45%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/02 | 381,240 | +0 (+0.0%) |
371,800
|
328,600
|
456,000
|
5
|
0 |
2024/04/01 | 381,240 | -2,360 (-0.62%) |
371,800
|
328,600
|
456,000
|
5
|
0 |
2024/03/31 | 383,600 | +0 (+0.0%) |
374,900
|
328,600
|
456,000
|
4
|
1以上 |
2024/03/30 | 383,600 | +0 (+0.0%) |
374,900
|
328,600
|
456,000
|
4
|
0 |
2024/03/29 | 383,600 | +11,160 (+3.0%) |
374,900
|
328,600
|
456,000
|
4
|
0 |
2024/03/28 | 372,440 | -160 (-0.04%) |
371,800
|
327,800
|
456,000
|
5
|
0 |
2024/03/27 | 372,600 | +0 (+0.0%) |
353,300
|
327,800
|
456,000
|
4
|
0 |
2024/03/26 | 372,600 | +0 (+0.0%) |
353,300
|
327,800
|
456,000
|
4
|
1以上 |
2024/03/25 | 372,600 | +0 (+0.0%) |
353,300
|
327,800
|
456,000
|
4
|
0 |
2024/03/24 | 372,600 | -14,933 (-3.85%) |
353,300
|
327,800
|
456,000
|
4
|
0 |
2024/03/23 | 387,533 | +0 (+0.0%) |
378,000
|
328,600
|
456,000
|
3
|
0 |
2024/03/22 | 387,533 | +0 (+0.0%) |
378,000
|
328,600
|
456,000
|
3
|
0 |
2024/03/21 | 387,533 | +0 (+0.0%) |
378,000
|
328,600
|
456,000
|
3
|
0 |
2024/03/20 | 387,533 | +0 (+0.0%) |
378,000
|
328,600
|
456,000
|
3
|
0 |
2024/03/19 | 387,533 | +0 (+0.0%) |
378,000
|
328,600
|
456,000
|
3
|
0 |
2024/03/18 | 387,533 | +0 (+0.0%) |
378,000
|
328,600
|
456,000
|
3
|
0 |
2024/03/17 | 387,533 | +0 (+0.0%) |
378,000
|
328,600
|
456,000
|
3
|
0 |
2024/03/16 | 387,533 | +34,233 (+9.69%) |
378,000
|
328,600
|
456,000
|
3
|
0 |
2024/03/15 | 353,300 | +0 (+0.0%) |
353,300
|
328,600
|
378,000
|
2
|
0 |
2024/03/14 | 353,300 | +0 (+0.0%) |
353,300
|
328,600
|
378,000
|
2
|
0 |
2024/03/13 | 353,300 | +0 (+0.0%) |
353,300
|
328,600
|
378,000
|
2
|
0 |
2024/03/12 | 353,300 | -5,100 (-1.42%) |
353,300
|
328,600
|
378,000
|
2
|
0 |
2024/03/11 | 358,400 | +0 (+0.0%) |
358,400
|
338,800
|
378,000
|
2
|
0 |
2024/03/10 | 358,400 | -32,533 (-8.32%) |
358,400
|
338,800
|
378,000
|
2
|
0 |
2024/03/09 | 390,933 | +0 (+0.0%) |
378,000
|
338,800
|
456,000
|
3
|
0 |
2024/03/08 | 390,933 | +15,783 (+4.21%) |
378,000
|
338,800
|
456,000
|
3
|
0 |
2024/03/07 | 375,150 | +26,950 (+7.74%) |
358,400
|
327,800
|
456,000
|
4
|
1以上 |
2024/03/06 | 348,200 | -26,950 (-7.18%) |
338,800
|
327,800
|
378,000
|
3
|
0 |
2024/03/05 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
1以上 |
2024/03/04 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
0 |
2024/03/03 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
1以上 |
2024/03/02 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
0 |
2024/03/01 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
0 |
2024/02/29 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
0 |
2024/02/28 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
0 |
2024/02/27 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
0 |
2024/02/26 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
0 |
2024/02/25 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
0 |
2024/02/24 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
0 |
2024/02/23 | 375,150 | +4,190 (+1.13%) |
358,400
|
327,800
|
456,000
|
4
|
0 |
2024/02/22 | 370,960 | +0 (+0.0%) |
354,200
|
327,800
|
456,000
|
5
|
0 |
2024/02/21 | 370,960 | -10,790 (-2.83%) |
354,200
|
327,800
|
456,000
|
5
|
0 |
2024/02/20 | 381,750 | +24,750 (+6.93%) |
366,100
|
338,800
|
456,000
|
4
|
1以上 |
2024/02/19 | 357,000 | +0 (+0.0%) |
354,200
|
338,800
|
378,000
|
3
|
0 |
2024/02/18 | 357,000 | +0 (+0.0%) |
354,200
|
338,800
|
378,000
|
3
|
0 |
2024/02/17 | 357,000 | -24,750 (-6.48%) |
354,200
|
338,800
|
378,000
|
3
|
0 |
2024/02/16 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/15 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/14 | 381,750 | +24,750 (+6.93%) |
366,100
|
338,800
|
456,000
|
4
|
1以上 |
2024/02/13 | 357,000 | -24,750 (-6.48%) |
354,200
|
338,800
|
378,000
|
3
|
0 |
2024/02/12 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/11 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/10 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
1以上 |
2024/02/09 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/08 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/07 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/06 | 381,750 | +24,750 (+6.93%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/05 | 357,000 | -24,750 (-6.48%) |
354,200
|
338,800
|
378,000
|
3
|
0 |
2024/02/04 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/03 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/02 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/01 | 381,750 | +24,750 (+6.93%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/01/31 | 357,000 | +0 (+0.0%) |
354,200
|
338,800
|
378,000
|
3
|
0 |
2024/01/30 | 357,000 | +7,300 (+2.09%) |
354,200
|
338,800
|
378,000
|
3
|
0 |
2024/01/29 | 349,700 | +0 (+0.0%) |
346,500
|
327,800
|
378,000
|
4
|
0 |
2024/01/28 | 349,700 | +0 (+0.0%) |
346,500
|
327,800
|
378,000
|
4
|
0 |
2024/01/27 | 349,700 | +0 (+0.0%) |
346,500
|
327,800
|
378,000
|
4
|
1以上 |
2024/01/26 | 349,700 | +0 (+0.0%) |
346,500
|
327,800
|
378,000
|
4
|
0 |
2024/01/25 | 349,700 | +0 (+0.0%) |
346,500
|
327,800
|
378,000
|
4
|
0 |
2024/01/24 | 349,700 | +0 (+0.0%) |
346,500
|
327,800
|
378,000
|
4
|
0 |
2024/01/23 | 349,700 | -10,100 (-2.81%) |
346,500
|
327,800
|
378,000
|
4
|
0 |
2024/01/22 | 359,800 | +0 (+0.0%) |
366,100
|
327,800
|
380,000
|
6
|
0 |
2024/01/21 | 359,800 | +0 (+0.0%) |
366,100
|
327,800
|
380,000
|
6
|
0 |
2024/01/20 | 359,800 | +0 (+0.0%) |
366,100
|
327,800
|
380,000
|
6
|
1以上 |
2024/01/19 | 359,800 | +4,040 (+1.14%) |
366,100
|
327,800
|
380,000
|
6
|
0 |
2024/01/18 | 355,760 | +0 (+0.0%) |
354,200
|
327,800
|
380,000
|
5
|
0 |
2024/01/17 | 355,760 | -4,040 (-1.12%) |
354,200
|
327,800
|
380,000
|
5
|
0 |
2024/01/16 | 359,800 | +0 (+0.0%) |
366,100
|
327,800
|
380,000
|
6
|
0 |
2024/01/15 | 359,800 | +0 (+0.0%) |
366,100
|
327,800
|
380,000
|
6
|
0 |
2024/01/14 | 359,800 | +0 (+0.0%) |
366,100
|
327,800
|
380,000
|
6
|
0 |
2024/01/13 | 359,800 | +4,040 (+1.14%) |
366,100
|
327,800
|
380,000
|
6
|
0 |
2024/01/12 | 355,760 | +0 (+0.0%) |
354,200
|
327,800
|
380,000
|
5
|
0 |
2024/01/11 | 355,760 | +0 (+0.0%) |
354,200
|
327,800
|
380,000
|
5
|
0 |
2024/01/10 | 355,760 | -4,240 (-1.18%) |
354,200
|
327,800
|
380,000
|
5
|
0 |
2024/01/09 | 360,000 | +0 (+0.0%) |
366,100
|
327,800
|
380,000
|
4
|
0 |
2024/01/08 | 360,000 | +0 (+0.0%) |
366,100
|
327,800
|
380,000
|
4
|
0 |
2024/01/07 | 360,000 | +6,667 (+1.89%) |
366,100
|
327,800
|
380,000
|
4
|
0 |
2024/01/06 | 353,333 | +0 (+0.0%) |
354,200
|
327,800
|
378,000
|
3
|
0 |
2024/01/05 | 353,333 | +0 (+0.0%) |
354,200
|
327,800
|
378,000
|
3
|
0 |
2024/01/04 | 353,333 | +0 (+0.0%) |
354,200
|
327,800
|
378,000
|
3
|
0 |
2024/01/03 | 353,333 | +0 (+0.0%) |
354,200
|
327,800
|
378,000
|
3
|
0 |
2024/01/02 | 353,333 | +0 (+0.0%) |
354,200
|
327,800
|
378,000
|
3
|
0 |
2024/01/01 | 353,333 | +3,083 (+0.88%) |
354,200
|
327,800
|
378,000
|
3
|
0 |