| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 350,250 | +0 (+0.0%) |
347,600
|
327,800
|
378,000
|
4
|
0 |
| 2023/12/30 | 350,250 | --- |
347,600
|
327,800
|
378,000
|
4
|
0 |
| 2023/12/27 | 347,600 | -17,880 (-4.89%) |
347,600
|
341,000
|
354,200
|
2
|
N/A |
| 2023/12/26 | 365,480 | +0 (+0.0%) |
377,400
|
341,000
|
377,400
|
5
|
N/A |
| 2023/12/25 | 365,480 | +0 (+0.0%) |
377,400
|
341,000
|
377,400
|
5
|
N/A |
| 2023/12/24 | 365,480 | +0 (+0.0%) |
377,400
|
341,000
|
377,400
|
5
|
1以上 |
| 2023/12/23 | 365,480 | +0 (+0.0%) |
377,400
|
341,000
|
377,400
|
5
|
0 |
| 2023/12/22 | 365,480 | +0 (+0.0%) |
377,400
|
341,000
|
377,400
|
5
|
0 |
| 2023/12/21 | 365,480 | +0 (+0.0%) |
377,400
|
341,000
|
377,400
|
5
|
0 |
| 2023/12/20 | 365,480 | +0 (+0.0%) |
377,400
|
341,000
|
377,400
|
5
|
0 |
| 2023/12/19 | 365,480 | +6,280 (+1.75%) |
377,400
|
341,000
|
377,400
|
5
|
0 |
| 2023/12/18 | 359,200 | +0 (+0.0%) |
365,800
|
327,800
|
377,400
|
6
|
0 |
| 2023/12/17 | 359,200 | +0 (+0.0%) |
365,800
|
327,800
|
377,400
|
6
|
0 |
| 2023/12/16 | 359,200 | +0 (+0.0%) |
365,800
|
327,800
|
377,400
|
6
|
1以上 |
| 2023/12/15 | 359,200 | +0 (+0.0%) |
365,800
|
327,800
|
377,400
|
6
|
0 |
| 2023/12/14 | 359,200 | -6,280 (-1.72%) |
365,800
|
327,800
|
377,400
|
6
|
0 |
| 2023/12/13 | 365,480 | +780 (+0.21%) |
377,400
|
341,000
|
377,400
|
5
|
0 |
| 2023/12/12 | 364,700 | +0 (+0.0%) |
369,100
|
341,000
|
377,400
|
6
|
0 |
| 2023/12/11 | 364,700 | +0 (+0.0%) |
369,100
|
341,000
|
377,400
|
6
|
0 |
| 2023/12/10 | 364,700 | +0 (+0.0%) |
369,100
|
341,000
|
377,400
|
6
|
1以上 |
| 2023/12/09 | 364,700 | -4,740 (-1.28%) |
369,100
|
341,000
|
377,400
|
6
|
0 |
| 2023/12/08 | 369,440 | -2,160 (-0.58%) |
377,400
|
354,200
|
377,400
|
5
|
0 |
| 2023/12/07 | 371,600 | +0 (+0.0%) |
377,400
|
354,200
|
377,400
|
4
|
0 |
| 2023/12/06 | 371,600 | +0 (+0.0%) |
377,400
|
354,200
|
377,400
|
4
|
0 |
| 2023/12/05 | 371,600 | +0 (+0.0%) |
377,400
|
354,200
|
377,400
|
4
|
0 |
なら、