| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/30 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/29 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/28 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/27 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/26 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/25 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/24 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/23 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/22 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/21 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/20 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/19 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/18 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/17 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/16 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/15 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/14 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/13 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/12 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/11 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/10 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/09 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/08 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/07 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/06 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/05 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/04 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/03 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/02 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/12/01 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/11/30 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/11/29 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/11/28 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/11/27 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/11/26 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/11/25 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/11/24 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/11/23 | 365,500 | +0 (+0.0%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/11/22 | 365,500 | -2,750 (-0.75%) |
365,500
|
330,000
|
401,000
|
2
|
0 |
| 2024/11/21 | 368,250 | +0 (+0.0%) |
368,250
|
335,500
|
401,000
|
2
|
0 |
| 2024/11/20 | 368,250 | +0 (+0.0%) |
368,250
|
335,500
|
401,000
|
2
|
0 |
| 2024/11/19 | 368,250 | +0 (+0.0%) |
368,250
|
335,500
|
401,000
|
2
|
0 |
| 2024/11/18 | 368,250 | +0 (+0.0%) |
368,250
|
335,500
|
401,000
|
2
|
0 |
| 2024/11/17 | 368,250 | +0 (+0.0%) |
368,250
|
335,500
|
401,000
|
2
|
0 |
| 2024/11/16 | 368,250 | +0 (+0.0%) |
368,250
|
335,500
|
401,000
|
2
|
0 |
| 2024/11/15 | 368,250 | +0 (+0.0%) |
368,250
|
335,500
|
401,000
|
2
|
0 |
| 2024/11/14 | 368,250 | +0 (+0.0%) |
368,250
|
335,500
|
401,000
|
2
|
0 |
| 2024/11/13 | 368,250 | +0 (+0.0%) |
368,250
|
335,500
|
401,000
|
2
|
0 |
| 2024/11/12 | 368,250 | +0 (+0.0%) |
368,250
|
335,500
|
401,000
|
2
|
0 |
| 2024/11/11 | 368,250 | +0 (+0.0%) |
368,250
|
335,500
|
401,000
|
2
|
0 |
| 2024/11/10 | 368,250 | +0 (+0.0%) |
368,250
|
335,500
|
401,000
|
2
|
0 |
| 2024/11/09 | 368,250 | +0 (+0.0%) |
368,250
|
335,500
|
401,000
|
2
|
0 |
| 2024/11/08 | 368,250 | +0 (+0.0%) |
368,250
|
335,500
|
401,000
|
2
|
0 |
| 2024/11/07 | 368,250 | +0 (+0.0%) |
368,250
|
335,500
|
401,000
|
2
|
0 |
| 2024/11/06 | 368,250 | -1,650 (-0.45%) |
368,250
|
335,500
|
401,000
|
2
|
0 |
| 2024/11/05 | 369,900 | +0 (+0.0%) |
369,900
|
338,800
|
401,000
|
2
|
0 |
| 2024/11/04 | 369,900 | +31,100 (+9.18%) |
369,900
|
338,800
|
401,000
|
2
|
0 |
| 2024/11/03 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
| 2024/11/02 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
| 2024/11/01 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
| 2024/10/31 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
| 2024/10/30 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
| 2024/10/29 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
| 2024/10/28 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
| 2024/10/27 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
| 2024/10/26 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
| 2024/10/25 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
| 2024/10/24 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
| 2024/10/23 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
| 2024/10/22 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
| 2024/10/21 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
| 2024/10/20 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
| 2024/10/19 | 338,800 | -2,200 (-0.65%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
| 2024/10/18 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/10/17 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/10/16 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/10/15 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/10/14 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/10/13 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/10/12 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/10/11 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/10/10 | 341,000 | -4,400 (-1.27%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/10/09 | 345,400 | +0 (+0.0%) |
345,400
|
345,400
|
345,400
|
1
|
0 |
| 2024/10/08 | 345,400 | +0 (+0.0%) |
345,400
|
345,400
|
345,400
|
1
|
0 |
| 2024/10/07 | 345,400 | +0 (+0.0%) |
345,400
|
345,400
|
345,400
|
1
|
0 |
| 2024/10/06 | 345,400 | +0 (+0.0%) |
345,400
|
345,400
|
345,400
|
1
|
0 |
| 2024/10/05 | 345,400 | +0 (+0.0%) |
345,400
|
345,400
|
345,400
|
1
|
0 |
| 2024/10/04 | 345,400 | +0 (+0.0%) |
345,400
|
345,400
|
345,400
|
1
|
0 |
| 2024/10/03 | 345,400 | +0 (+0.0%) |
345,400
|
345,400
|
345,400
|
1
|
0 |
| 2024/10/02 | 345,400 | +0 (+0.0%) |
345,400
|
345,400
|
345,400
|
1
|
0 |
| 2024/10/01 | 345,400 | -4,400 (-1.26%) |
345,400
|
345,400
|
345,400
|
1
|
0 |
| 2024/09/30 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/09/29 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/09/28 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/09/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/09/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/09/25 | 349,800 | -2,200 (-0.63%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/09/24 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
| 2024/09/23 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
| 2024/09/22 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
| 2024/09/21 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
| 2024/09/20 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
| 2024/09/19 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
| 2024/09/18 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
| 2024/09/17 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
| 2024/09/16 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
| 2024/09/15 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
| 2024/09/14 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
| 2024/09/13 | 352,000 | -24,650 (-6.54%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
| 2024/09/12 | 376,650 | +0 (+0.0%) |
376,650
|
355,300
|
398,000
|
2
|
0 |
| 2024/09/11 | 376,650 | +0 (+0.0%) |
376,650
|
355,300
|
398,000
|
2
|
0 |
| 2024/09/10 | 376,650 | +0 (+0.0%) |
376,650
|
355,300
|
398,000
|
2
|
1以上 |
| 2024/09/09 | 376,650 | +0 (+0.0%) |
376,650
|
355,300
|
398,000
|
2
|
0 |
| 2024/09/08 | 376,650 | +0 (+0.0%) |
376,650
|
355,300
|
398,000
|
2
|
0 |
| 2024/09/07 | 376,650 | +0 (+0.0%) |
376,650
|
355,300
|
398,000
|
2
|
0 |
| 2024/09/06 | 376,650 | +0 (+0.0%) |
376,650
|
355,300
|
398,000
|
2
|
0 |
| 2024/09/05 | 376,650 | +0 (+0.0%) |
376,650
|
355,300
|
398,000
|
2
|
0 |
| 2024/09/04 | 376,650 | -1,100 (-0.29%) |
376,650
|
355,300
|
398,000
|
2
|
0 |
| 2024/09/03 | 377,750 | +0 (+0.0%) |
377,750
|
357,500
|
398,000
|
2
|
0 |
| 2024/09/02 | 377,750 | +0 (+0.0%) |
377,750
|
357,500
|
398,000
|
2
|
0 |
| 2024/09/01 | 377,750 | +0 (+0.0%) |
377,750
|
357,500
|
398,000
|
2
|
0 |
| 2024/08/31 | 377,750 | +0 (+0.0%) |
377,750
|
357,500
|
398,000
|
2
|
0 |
| 2024/08/30 | 377,750 | +0 (+0.0%) |
377,750
|
357,500
|
398,000
|
2
|
0 |
| 2024/08/29 | 377,750 | +0 (+0.0%) |
377,750
|
357,500
|
398,000
|
2
|
0 |
| 2024/08/28 | 377,750 | +0 (+0.0%) |
377,750
|
357,500
|
398,000
|
2
|
0 |
| 2024/08/27 | 377,750 | +0 (+0.0%) |
377,750
|
357,500
|
398,000
|
2
|
0 |
| 2024/08/26 | 377,750 | +0 (+0.0%) |
377,750
|
357,500
|
398,000
|
2
|
0 |
| 2024/08/25 | 377,750 | +0 (+0.0%) |
377,750
|
357,500
|
398,000
|
2
|
0 |
| 2024/08/24 | 377,750 | +0 (+0.0%) |
377,750
|
357,500
|
398,000
|
2
|
0 |
| 2024/08/23 | 377,750 | +0 (+0.0%) |
377,750
|
357,500
|
398,000
|
2
|
0 |
| 2024/08/22 | 377,750 | +0 (+0.0%) |
377,750
|
357,500
|
398,000
|
2
|
0 |
| 2024/08/21 | 377,750 | +0 (+0.0%) |
377,750
|
357,500
|
398,000
|
2
|
0 |
| 2024/08/20 | 377,750 | -1,650 (-0.43%) |
377,750
|
357,500
|
398,000
|
2
|
0 |
| 2024/08/19 | 379,400 | +0 (+0.0%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
| 2024/08/18 | 379,400 | +0 (+0.0%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
| 2024/08/17 | 379,400 | +0 (+0.0%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
| 2024/08/16 | 379,400 | +0 (+0.0%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
| 2024/08/15 | 379,400 | +0 (+0.0%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
| 2024/08/14 | 379,400 | +0 (+0.0%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
| 2024/08/13 | 379,400 | +0 (+0.0%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
| 2024/08/12 | 379,400 | +0 (+0.0%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
| 2024/08/11 | 379,400 | +0 (+0.0%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
| 2024/08/10 | 379,400 | +0 (+0.0%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
| 2024/08/09 | 379,400 | -1,650 (-0.43%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
| 2024/08/08 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
| 2024/08/07 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
| 2024/08/06 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
| 2024/08/05 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
| 2024/08/04 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
| 2024/08/03 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
| 2024/08/02 | 381,050 | +0 (+0.0%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
| 2024/08/01 | 381,050 | -2,200 (-0.57%) |
381,050
|
364,100
|
398,000
|
2
|
0 |
| 2024/07/31 | 383,250 | +0 (+0.0%) |
383,250
|
368,500
|
398,000
|
2
|
0 |
| 2024/07/30 | 383,250 | +0 (+0.0%) |
383,250
|
368,500
|
398,000
|
2
|
0 |
| 2024/07/29 | 383,250 | +0 (+0.0%) |
383,250
|
368,500
|
398,000
|
2
|
0 |
| 2024/07/28 | 383,250 | +0 (+0.0%) |
383,250
|
368,500
|
398,000
|
2
|
0 |
| 2024/07/27 | 383,250 | +0 (+0.0%) |
383,250
|
368,500
|
398,000
|
2
|
0 |
| 2024/07/26 | 383,250 | +0 (+0.0%) |
383,250
|
368,500
|
398,000
|
2
|
0 |
| 2024/07/25 | 383,250 | +0 (+0.0%) |
383,250
|
368,500
|
398,000
|
2
|
0 |
| 2024/07/24 | 383,250 | +0 (+0.0%) |
383,250
|
368,500
|
398,000
|
2
|
0 |
| 2024/07/23 | 383,250 | -2,090 (-0.54%) |
383,250
|
368,500
|
398,000
|
2
|
0 |
| 2024/07/22 | 385,340 | +0 (+0.0%) |
385,340
|
372,680
|
398,000
|
2
|
0 |
| 2024/07/21 | 385,340 | +0 (+0.0%) |
385,340
|
372,680
|
398,000
|
2
|
0 |
| 2024/07/20 | 385,340 | +0 (+0.0%) |
385,340
|
372,680
|
398,000
|
2
|
0 |
| 2024/07/19 | 385,340 | +0 (+0.0%) |
385,340
|
372,680
|
398,000
|
2
|
0 |
| 2024/07/18 | 385,340 | +0 (+0.0%) |
385,340
|
372,680
|
398,000
|
2
|
0 |
| 2024/07/17 | 385,340 | +0 (+0.0%) |
385,340
|
372,680
|
398,000
|
2
|
0 |
| 2024/07/16 | 385,340 | +0 (+0.0%) |
385,340
|
372,680
|
398,000
|
2
|
0 |
| 2024/07/15 | 385,340 | +0 (+0.0%) |
385,340
|
372,680
|
398,000
|
2
|
0 |
| 2024/07/14 | 385,340 | +0 (+0.0%) |
385,340
|
372,680
|
398,000
|
2
|
0 |
| 2024/07/13 | 385,340 | +75,794 (+24.49%) |
385,340
|
372,680
|
398,000
|
2
|
0 |
| 2024/07/12 | 309,546 | +0 (+0.0%) |
265,320
|
265,320
|
398,000
|
3
|
0 |
| 2024/07/11 | 309,546 | +0 (+0.0%) |
265,320
|
265,320
|
398,000
|
3
|
0 |
| 2024/07/10 | 309,546 | +0 (+0.0%) |
265,320
|
265,320
|
398,000
|
3
|
1以上 |
| 2024/07/09 | 309,546 | +0 (+0.0%) |
265,320
|
265,320
|
398,000
|
3
|
0 |
| 2024/07/08 | 309,546 | +0 (+0.0%) |
265,320
|
265,320
|
398,000
|
3
|
0 |
| 2024/07/07 | 309,546 | +0 (+0.0%) |
265,320
|
265,320
|
398,000
|
3
|
0 |
| 2024/07/06 | 309,546 | +0 (+0.0%) |
265,320
|
265,320
|
398,000
|
3
|
0 |
| 2024/07/05 | 309,546 | -19,654 (-5.97%) |
265,320
|
265,320
|
398,000
|
3
|
0 |
| 2024/07/04 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/07/03 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/07/02 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/07/01 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/30 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/29 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/28 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/27 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/26 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/25 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/24 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/23 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/22 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/21 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/20 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/19 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/18 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/17 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/16 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/15 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/14 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/13 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/12 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/11 | 329,200 | +0 (+0.0%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/10 | 329,200 | -68,800 (-17.29%) |
294,800
|
294,800
|
398,000
|
3
|
0 |
| 2024/06/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/08 | 398,000 | +51,600 (+14.9%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/07 | 346,400 | +0 (+0.0%) |
346,400
|
294,800
|
398,000
|
2
|
0 |
| 2024/06/06 | 346,400 | +0 (+0.0%) |
346,400
|
294,800
|
398,000
|
2
|
0 |
| 2024/06/05 | 346,400 | +0 (+0.0%) |
346,400
|
294,800
|
398,000
|
2
|
1以上 |
| 2024/06/04 | 346,400 | +0 (+0.0%) |
346,400
|
294,800
|
398,000
|
2
|
0 |
| 2024/06/03 | 346,400 | +0 (+0.0%) |
346,400
|
294,800
|
398,000
|
2
|
0 |
| 2024/06/02 | 346,400 | +0 (+0.0%) |
346,400
|
294,800
|
398,000
|
2
|
0 |
| 2024/06/01 | 346,400 | +0 (+0.0%) |
346,400
|
294,800
|
398,000
|
2
|
0 |
| 2024/05/31 | 346,400 | +0 (+0.0%) |
346,400
|
294,800
|
398,000
|
2
|
0 |
| 2024/05/30 | 346,400 | -31,600 (-8.36%) |
346,400
|
294,800
|
398,000
|
2
|
0 |
| 2024/05/29 | 378,000 | +0 (+0.0%) |
393,800
|
294,800
|
398,000
|
6
|
0 |
| 2024/05/28 | 378,000 | +0 (+0.0%) |
393,800
|
294,800
|
398,000
|
6
|
0 |
| 2024/05/27 | 378,000 | +0 (+0.0%) |
393,800
|
294,800
|
398,000
|
6
|
1以上 |
| 2024/05/26 | 378,000 | +0 (+0.0%) |
393,800
|
294,800
|
398,000
|
6
|
0 |
| 2024/05/25 | 378,000 | +0 (+0.0%) |
393,800
|
294,800
|
398,000
|
6
|
0 |
| 2024/05/24 | 378,000 | +0 (+0.0%) |
393,800
|
294,800
|
398,000
|
6
|
0 |
| 2024/05/23 | 378,000 | +0 (+0.0%) |
393,800
|
294,800
|
398,000
|
6
|
0 |
| 2024/05/22 | 378,000 | +0 (+0.0%) |
393,800
|
294,800
|
398,000
|
6
|
0 |
| 2024/05/21 | 378,000 | +0 (+0.0%) |
393,800
|
294,800
|
398,000
|
6
|
0 |
| 2024/05/20 | 378,000 | +0 (+0.0%) |
393,800
|
294,800
|
398,000
|
6
|
0 |
| 2024/05/19 | 378,000 | -16,640 (-4.22%) |
393,800
|
294,800
|
398,000
|
6
|
0 |
| 2024/05/18 | 394,640 | +0 (+0.0%) |
393,800
|
393,800
|
398,000
|
5
|
0 |
| 2024/05/17 | 394,640 | +0 (+0.0%) |
393,800
|
393,800
|
398,000
|
5
|
0 |
| 2024/05/16 | 394,640 | +0 (+0.0%) |
393,800
|
393,800
|
398,000
|
5
|
0 |
| 2024/05/15 | 394,640 | +0 (+0.0%) |
393,800
|
393,800
|
398,000
|
5
|
0 |
| 2024/05/14 | 394,640 | +0 (+0.0%) |
393,800
|
393,800
|
398,000
|
5
|
0 |
| 2024/05/13 | 394,640 | +0 (+0.0%) |
393,800
|
393,800
|
398,000
|
5
|
N/A |
| 2024/05/12 | 394,640 | +0 (+0.0%) |
393,800
|
393,800
|
398,000
|
5
|
0 |
| 2024/05/11 | 394,640 | +0 (+0.0%) |
393,800
|
393,800
|
398,000
|
5
|
0 |
| 2024/05/10 | 394,640 | +0 (+0.0%) |
393,800
|
393,800
|
398,000
|
5
|
0 |
| 2024/05/09 | 394,640 | +0 (+0.0%) |
393,800
|
393,800
|
398,000
|
5
|
0 |
| 2024/05/08 | 394,640 | +0 (+0.0%) |
393,800
|
393,800
|
398,000
|
5
|
0 |
| 2024/05/07 | 394,640 | +0 (+0.0%) |
393,800
|
393,800
|
398,000
|
5
|
N/A |
| 2024/05/06 | 394,640 | +0 (+0.0%) |
393,800
|
393,800
|
398,000
|
5
|
0 |
| 2024/05/05 | 394,640 | +0 (+0.0%) |
393,800
|
393,800
|
398,000
|
5
|
0 |
| 2024/05/04 | 394,640 | +0 (+0.0%) |
393,800
|
393,800
|
398,000
|
5
|
0 |
| 2024/05/03 | 394,640 | +0 (+0.0%) |
393,800
|
393,800
|
398,000
|
5
|
0 |
| 2024/05/02 | 394,640 | +0 (+0.0%) |
393,800
|
393,800
|
398,000
|
5
|
0 |
| 2024/05/01 | 394,640 | +0 (+0.0%) |
393,800
|
393,800
|
398,000
|
5
|
0 |
| 2024/04/30 | 394,640 | +0 (+0.0%) |
393,800
|
393,800
|
398,000
|
5
|
0 |
| 2024/04/29 | 394,640 | -3,360 (-0.84%) |
393,800
|
393,800
|
398,000
|
5
|
0 |
| 2024/04/28 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/04/27 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
| 2024/04/26 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/04/25 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/04/24 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/04/23 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/04/22 | 398,000 | --- |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/27 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/26 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
1以上 |
| 2024/03/25 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/24 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/23 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/22 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/21 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/20 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/19 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/18 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/17 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/16 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/15 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/14 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/13 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/12 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/11 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/10 | 360,800 | -19,600 (-5.15%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/09 | 380,400 | +0 (+0.0%) |
379,400
|
360,800
|
402,000
|
4
|
0 |
| 2024/03/08 | 380,400 | +0 (+0.0%) |
379,400
|
360,800
|
402,000
|
4
|
0 |
| 2024/03/07 | 380,400 | +19,600 (+5.43%) |
379,400
|
360,800
|
402,000
|
4
|
1以上 |
| 2024/03/06 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/05 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/04 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/03 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/02 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/01 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/29 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/28 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/27 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/26 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/25 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/24 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/23 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/22 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/21 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/20 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/19 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/18 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/17 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/16 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/15 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/14 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/13 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/12 | 360,800 | --- |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | 360,800 | --- |
360,800
|
360,800
|
360,800
|
1
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
| 2024/01/13 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
| 2024/01/12 | 360,800 | --- |
360,800
|
360,800
|
360,800
|
1
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
| 2024/01/08 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/07 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/06 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
| 2024/01/05 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
なら、