日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 898,800 | +0 (+0.0%) |
898,800
|
897,700
|
899,900
|
2
|
0 |
2023/12/30 | 898,800 | --- |
898,800
|
897,700
|
899,900
|
2
|
0 |
2023/12/27 | 899,900 | +0 (+0.0%) |
899,900
|
899,900
|
899,900
|
1
|
N/A |
2023/12/26 | 899,900 | +0 (+0.0%) |
899,900
|
899,900
|
899,900
|
1
|
N/A |
2023/12/25 | 899,900 | +0 (+0.0%) |
899,900
|
899,900
|
899,900
|
1
|
N/A |
2023/12/24 | 899,900 | --- |
899,900
|
899,900
|
899,900
|
1
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | 777,000 | +0 (+0.0%) |
777,000
|
777,000
|
777,000
|
1
|
0 |
2023/12/15 | 777,000 | +0 (+0.0%) |
777,000
|
777,000
|
777,000
|
1
|
0 |
2023/12/14 | 777,000 | +0 (+0.0%) |
777,000
|
777,000
|
777,000
|
1
|
1以上 |
2023/12/13 | 777,000 | +0 (+0.0%) |
777,000
|
777,000
|
777,000
|
1
|
0 |
2023/12/12 | 777,000 | +0 (+0.0%) |
777,000
|
777,000
|
777,000
|
1
|
0 |
2023/12/11 | 777,000 | +0 (+0.0%) |
777,000
|
777,000
|
777,000
|
1
|
0 |
2023/12/10 | 777,000 | +0 (+0.0%) |
777,000
|
777,000
|
777,000
|
1
|
0 |
2023/12/09 | 777,000 | +0 (+0.0%) |
777,000
|
777,000
|
777,000
|
1
|
0 |
2023/12/08 | 777,000 | +0 (+0.0%) |
777,000
|
777,000
|
777,000
|
1
|
0 |
2023/12/07 | 777,000 | +0 (+0.0%) |
777,000
|
777,000
|
777,000
|
1
|
0 |
2023/12/06 | 777,000 | -61,450 (-7.33%) |
777,000
|
777,000
|
777,000
|
1
|
0 |
2023/12/05 | 838,450 | +0 (+0.0%) |
838,450
|
777,000
|
899,900
|
2
|
0 |
2023/12/04 | 838,450 | +18,817 (+2.3%) |
838,450
|
777,000
|
899,900
|
2
|
0 |
2023/12/03 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
1以上 |
2023/12/02 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/12/01 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
1以上 |
2023/11/30 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/29 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/28 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/27 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/26 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/25 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/24 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/23 | 819,633 | +0 (+0.0%) |
782,000
|
777,000
|
899,900
|
3
|
0 |
2023/11/22 | 819,633 | +40,133 (+5.15%) |
782,000
|
777,000
|
899,900
|
3
|
0 |