日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/30 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/29 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/28 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/27 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/26 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/25 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/24 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/23 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/22 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/21 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/20 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/19 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/18 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/17 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/16 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/15 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/14 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/13 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/12 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/11 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/10 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/09 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/08 | 533,866 | +0 (+0.0%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/07 | 533,866 | -27,734 (-4.94%) |
520,000
|
520,000
|
561,600
|
3
|
0 |
2024/12/06 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/12/05 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/12/04 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/12/03 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/12/02 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/12/01 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/30 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/29 | 561,600 | +23,550 (+4.38%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/28 | 538,050 | +0 (+0.0%) |
538,050
|
514,500
|
561,600
|
2
|
0 |
2024/11/27 | 538,050 | +0 (+0.0%) |
538,050
|
514,500
|
561,600
|
2
|
0 |
2024/11/26 | 538,050 | -23,550 (-4.19%) |
538,050
|
514,500
|
561,600
|
2
|
1以上 |
2024/11/25 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/24 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/23 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/22 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/21 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/20 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/19 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/18 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/17 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/16 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/15 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/14 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/13 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/12 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/11 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/10 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/09 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/08 | 561,600 | +10,500 (+1.91%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/07 | 551,100 | +0 (+0.0%) |
551,100
|
540,600
|
561,600
|
2
|
0 |
2024/11/06 | 551,100 | +0 (+0.0%) |
551,100
|
540,600
|
561,600
|
2
|
0 |
2024/11/05 | 551,100 | +0 (+0.0%) |
551,100
|
540,600
|
561,600
|
2
|
1以上 |
2024/11/04 | 551,100 | +0 (+0.0%) |
551,100
|
540,600
|
561,600
|
2
|
0 |
2024/11/03 | 551,100 | +0 (+0.0%) |
551,100
|
540,600
|
561,600
|
2
|
0 |
2024/11/02 | 551,100 | +0 (+0.0%) |
551,100
|
540,600
|
561,600
|
2
|
0 |
2024/11/01 | 551,100 | -10,500 (-1.87%) |
551,100
|
540,600
|
561,600
|
2
|
0 |
2024/10/31 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/30 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/29 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/28 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/27 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/26 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/25 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/24 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/23 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/22 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/21 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/20 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/19 | 561,600 | --- |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/24 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/23 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
1以上 |
2024/09/22 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/21 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/20 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/19 | 429,000 | -32,250 (-6.99%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/18 | 461,250 | +0 (+0.0%) |
461,250
|
429,000
|
493,500
|
4
|
0 |
2024/09/17 | 461,250 | +0 (+0.0%) |
461,250
|
429,000
|
493,500
|
4
|
0 |
2024/09/16 | 461,250 | -20,583 (-4.27%) |
461,250
|
429,000
|
493,500
|
4
|
1以上 |
2024/09/15 | 481,833 | +0 (+0.0%) |
493,500
|
429,000
|
523,000
|
6
|
0 |
2024/09/14 | 481,833 | +0 (+0.0%) |
493,500
|
429,000
|
523,000
|
6
|
0 |
2024/09/13 | 481,833 | +0 (+0.0%) |
493,500
|
429,000
|
523,000
|
6
|
1以上 |
2024/09/12 | 481,833 | +0 (+0.0%) |
493,500
|
429,000
|
523,000
|
6
|
0 |
2024/09/11 | 481,833 | +0 (+0.0%) |
493,500
|
429,000
|
523,000
|
6
|
0 |
2024/09/10 | 481,833 | +5,833 (+1.23%) |
493,500
|
429,000
|
523,000
|
6
|
0 |
2024/09/09 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/09/08 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/09/07 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/09/06 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/09/05 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/09/04 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/09/03 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/09/02 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/09/01 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/08/31 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/08/30 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/08/29 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/08/28 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/08/27 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/08/26 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/08/25 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/08/24 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/08/23 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/08/22 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/08/21 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/08/20 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/08/19 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/08/18 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/08/17 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/08/16 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/08/15 | 476,000 | +0 (+0.0%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/08/14 | 476,000 | -5,133 (-1.07%) |
476,000
|
429,000
|
523,000
|
4
|
0 |
2024/08/13 | 481,133 | +0 (+0.0%) |
491,400
|
429,000
|
523,000
|
6
|
0 |
2024/08/12 | 481,133 | +0 (+0.0%) |
491,400
|
429,000
|
523,000
|
6
|
0 |
2024/08/11 | 481,133 | +0 (+0.0%) |
491,400
|
429,000
|
523,000
|
6
|
1以上 |
2024/08/10 | 481,133 | +0 (+0.0%) |
491,400
|
429,000
|
523,000
|
6
|
0 |
2024/08/09 | 481,133 | +0 (+0.0%) |
491,400
|
429,000
|
523,000
|
6
|
0 |
2024/08/08 | 481,133 | +383 (+0.08%) |
491,400
|
429,000
|
523,000
|
6
|
0 |
2024/08/07 | 480,750 | +0 (+0.0%) |
485,500
|
429,000
|
523,000
|
8
|
0 |
2024/08/06 | 480,750 | +3,550 (+0.74%) |
485,500
|
429,000
|
523,000
|
8
|
0 |
2024/08/05 | 477,200 | +0 (+0.0%) |
479,600
|
429,000
|
523,000
|
6
|
1以上 |
2024/08/04 | 477,200 | -23,833 (-4.76%) |
479,600
|
429,000
|
523,000
|
6
|
0 |
2024/08/03 | 501,033 | +18,008 (+3.73%) |
500,500
|
479,600
|
523,000
|
6
|
0 |
2024/08/02 | 483,025 | +0 (+0.0%) |
488,800
|
429,000
|
523,000
|
8
|
0 |
2024/08/01 | 483,025 | +0 (+0.0%) |
488,800
|
429,000
|
523,000
|
8
|
1以上 |
2024/07/31 | 483,025 | +5,825 (+1.22%) |
488,800
|
429,000
|
523,000
|
8
|
1以上 |
2024/07/30 | 477,200 | +0 (+0.0%) |
479,600
|
429,000
|
523,000
|
6
|
0 |
2024/07/29 | 477,200 | +0 (+0.0%) |
479,600
|
429,000
|
523,000
|
6
|
0 |
2024/07/28 | 477,200 | +0 (+0.0%) |
479,600
|
429,000
|
523,000
|
6
|
0 |
2024/07/27 | 477,200 | +0 (+0.0%) |
479,600
|
429,000
|
523,000
|
6
|
0 |
2024/07/26 | 477,200 | +0 (+0.0%) |
479,600
|
429,000
|
523,000
|
6
|
0 |
2024/07/25 | 477,200 | +0 (+0.0%) |
479,600
|
429,000
|
523,000
|
6
|
0 |
2024/07/24 | 477,200 | -24,100 (-4.81%) |
479,600
|
429,000
|
523,000
|
6
|
0 |
2024/07/23 | 501,300 | +0 (+0.0%) |
501,300
|
479,600
|
523,000
|
4
|
0 |
2024/07/22 | 501,300 | +0 (+0.0%) |
501,300
|
479,600
|
523,000
|
4
|
0 |
2024/07/21 | 501,300 | +0 (+0.0%) |
501,300
|
479,600
|
523,000
|
4
|
0 |
2024/07/20 | 501,300 | +0 (+0.0%) |
501,300
|
479,600
|
523,000
|
4
|
0 |
2024/07/19 | 501,300 | +0 (+0.0%) |
501,300
|
479,600
|
523,000
|
4
|
0 |
2024/07/18 | 501,300 | +0 (+0.0%) |
501,300
|
479,600
|
523,000
|
4
|
0 |
2024/07/17 | 501,300 | +0 (+0.0%) |
501,300
|
479,600
|
523,000
|
4
|
0 |
2024/07/16 | 501,300 | +0 (+0.0%) |
501,300
|
479,600
|
523,000
|
4
|
0 |
2024/07/15 | 501,300 | +0 (+0.0%) |
501,300
|
479,600
|
523,000
|
4
|
0 |
2024/07/14 | 501,300 | +0 (+0.0%) |
501,300
|
479,600
|
523,000
|
4
|
0 |
2024/07/13 | 501,300 | +0 (+0.0%) |
501,300
|
479,600
|
523,000
|
4
|
0 |
2024/07/12 | 501,300 | -21,700 (-4.15%) |
501,300
|
479,600
|
523,000
|
4
|
0 |
2024/07/11 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/07/10 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/07/09 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/07/08 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/07/07 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/07/06 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/07/05 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/07/04 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/07/03 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/07/02 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/07/01 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/06/30 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/06/29 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/06/28 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/06/27 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/06/26 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/06/25 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/06/24 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/06/23 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/06/22 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/06/21 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/06/20 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/06/19 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/06/18 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/06/17 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/06/16 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/06/15 | 523,000 | +0 (+0.0%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/06/14 | 523,000 | +85,000 (+19.41%) |
523,000
|
523,000
|
523,000
|
2
|
0 |
2024/06/13 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2024/06/12 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2024/06/11 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
1以上 |
2024/06/10 | 438,000 | +134 (+0.03%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2024/06/09 | 437,866 | +0 (+0.0%) |
437,800
|
437,800
|
438,000
|
3
|
0 |
2024/06/08 | 437,866 | +0 (+0.0%) |
437,800
|
437,800
|
438,000
|
3
|
0 |
2024/06/07 | 437,866 | +0 (+0.0%) |
437,800
|
437,800
|
438,000
|
3
|
1以上 |
2024/06/06 | 437,866 | +0 (+0.0%) |
437,800
|
437,800
|
438,000
|
3
|
0 |
2024/06/05 | 437,866 | +0 (+0.0%) |
437,800
|
437,800
|
438,000
|
3
|
0 |
2024/06/04 | 437,866 | +0 (+0.0%) |
437,800
|
437,800
|
438,000
|
3
|
0 |
2024/06/03 | 437,866 | +0 (+0.0%) |
437,800
|
437,800
|
438,000
|
3
|
0 |
2024/06/02 | 437,866 | +0 (+0.0%) |
437,800
|
437,800
|
438,000
|
3
|
0 |
2024/06/01 | 437,866 | +0 (+0.0%) |
437,800
|
437,800
|
438,000
|
3
|
0 |
2024/05/31 | 437,866 | +0 (+0.0%) |
437,800
|
437,800
|
438,000
|
3
|
0 |
2024/05/30 | 437,866 | +0 (+0.0%) |
437,800
|
437,800
|
438,000
|
3
|
0 |
2024/05/29 | 437,866 | +0 (+0.0%) |
437,800
|
437,800
|
438,000
|
3
|
0 |
2024/05/28 | 437,866 | +0 (+0.0%) |
437,800
|
437,800
|
438,000
|
3
|
0 |
2024/05/27 | 437,866 | +0 (+0.0%) |
437,800
|
437,800
|
438,000
|
3
|
0 |
2024/05/26 | 437,866 | +0 (+0.0%) |
437,800
|
437,800
|
438,000
|
3
|
0 |
2024/05/25 | 437,866 | -17,054 (-3.75%) |
437,800
|
437,800
|
438,000
|
3
|
0 |
2024/05/24 | 454,920 | +0 (+0.0%) |
438,000
|
437,800
|
483,000
|
5
|
0 |
2024/05/23 | 454,920 | +0 (+0.0%) |
438,000
|
437,800
|
483,000
|
5
|
0 |
2024/05/22 | 454,920 | +0 (+0.0%) |
438,000
|
437,800
|
483,000
|
5
|
1以上 |
2024/05/21 | 454,920 | +0 (+0.0%) |
438,000
|
437,800
|
483,000
|
5
|
0 |
2024/05/20 | 454,920 | +0 (+0.0%) |
438,000
|
437,800
|
483,000
|
5
|
0 |
2024/05/19 | 454,920 | +0 (+0.0%) |
438,000
|
437,800
|
483,000
|
5
|
0 |
2024/05/18 | 454,920 | -14,822 (-3.16%) |
438,000
|
437,800
|
483,000
|
5
|
0 |
2024/05/17 | 469,742 | +0 (+0.0%) |
478,000
|
437,800
|
506,800
|
7
|
0 |
2024/05/16 | 469,742 | +0 (+0.0%) |
478,000
|
437,800
|
506,800
|
7
|
0 |
2024/05/15 | 469,742 | +13,269 (+2.91%) |
478,000
|
437,800
|
506,800
|
7
|
1以上 |
2024/05/14 | 456,473 | +0 (+0.0%) |
458,000
|
363,590
|
506,800
|
8
|
0 |
2024/05/13 | 456,473 | +0 (+0.0%) |
458,000
|
363,590
|
506,800
|
8
|
N/A |
2024/05/12 | 456,473 | +0 (+0.0%) |
458,000
|
363,590
|
506,800
|
8
|
1以上 |
2024/05/11 | 456,473 | -4,249 (-0.92%) |
458,000
|
363,590
|
506,800
|
8
|
0 |
2024/05/10 | 460,722 | +0 (+0.0%) |
458,000
|
397,580
|
506,800
|
8
|
0 |
2024/05/09 | 460,722 | +0 (+0.0%) |
458,000
|
397,580
|
506,800
|
8
|
0 |
2024/05/08 | 460,722 | +0 (+0.0%) |
458,000
|
397,580
|
506,800
|
8
|
0 |
2024/05/07 | 460,722 | +0 (+0.0%) |
458,000
|
397,580
|
506,800
|
8
|
N/A |
2024/05/06 | 460,722 | +3,818 (+0.84%) |
458,000
|
397,580
|
506,800
|
8
|
0 |
2024/05/05 | 456,904 | +0 (+0.0%) |
438,000
|
397,580
|
506,800
|
9
|
0 |
2024/05/04 | 456,904 | +0 (+0.0%) |
438,000
|
397,580
|
506,800
|
9
|
0 |
2024/05/03 | 456,904 | -4,474 (-0.97%) |
438,000
|
397,580
|
506,800
|
9
|
1以上 |
2024/05/02 | 461,378 | +0 (+0.0%) |
464,000
|
397,580
|
506,800
|
10
|
0 |
2024/05/01 | 461,378 | +11,356 (+2.52%) |
464,000
|
397,580
|
506,800
|
10
|
0 |
2024/04/30 | 450,022 | +0 (+0.0%) |
449,000
|
397,580
|
483,000
|
8
|
1以上 |
2024/04/29 | 450,022 | +0 (+0.0%) |
449,000
|
397,580
|
483,000
|
8
|
0 |
2024/04/28 | 450,022 | +0 (+0.0%) |
449,000
|
397,580
|
483,000
|
8
|
0 |
2024/04/27 | 450,022 | -4,074 (-0.9%) |
449,000
|
397,580
|
483,000
|
8
|
N/A |
2024/04/26 | 454,096 | +0 (+0.0%) |
464,000
|
397,580
|
483,000
|
6
|
0 |
2024/04/25 | 454,096 | +0 (+0.0%) |
464,000
|
397,580
|
483,000
|
6
|
0 |
2024/04/24 | 454,096 | +0 (+0.0%) |
464,000
|
397,580
|
483,000
|
6
|
0 |
2024/04/23 | 454,096 | +0 (+0.0%) |
464,000
|
397,580
|
483,000
|
6
|
0 |
2024/04/22 | 454,096 | +1,180 (+0.26%) |
464,000
|
397,580
|
483,000
|
6
|
0 |
2024/04/21 | 452,916 | -14,180 (-3.04%) |
468,000
|
397,580
|
483,000
|
5
|
0 |
2024/04/20 | 467,096 | +180 (+0.04%) |
473,000
|
397,580
|
538,000
|
6
|
0 |
2024/04/19 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/18 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
1以上 |
2024/04/17 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/16 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/15 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/14 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/13 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/12 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/11 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/10 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/09 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/08 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/07 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/06 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/05 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/04 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/03 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/02 | 466,916 | +5,005 (+1.08%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/01 | 461,911 | +0 (+0.0%) |
449,400
|
397,580
|
538,000
|
7
|
0 |
2024/03/31 | 461,911 | +0 (+0.0%) |
449,400
|
397,580
|
538,000
|
7
|
0 |
2024/03/30 | 461,911 | +0 (+0.0%) |
449,400
|
397,580
|
538,000
|
7
|
1以上 |
2024/03/29 | 461,911 | +0 (+0.0%) |
449,400
|
397,580
|
538,000
|
7
|
0 |
2024/03/28 | 461,911 | -5,005 (-1.07%) |
449,400
|
397,580
|
538,000
|
7
|
0 |
2024/03/27 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/03/26 | 466,916 | +7,780 (+1.69%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/03/25 | 459,136 | +0 (+0.0%) |
458,000
|
397,580
|
538,000
|
6
|
0 |
2024/03/24 | 459,136 | +0 (+0.0%) |
458,000
|
397,580
|
538,000
|
6
|
0 |
2024/03/23 | 459,136 | +0 (+0.0%) |
458,000
|
397,580
|
538,000
|
6
|
1以上 |
2024/03/22 | 459,136 | +15,772 (+3.56%) |
458,000
|
397,580
|
538,000
|
6
|
0 |
2024/03/21 | 443,364 | -11,446 (-2.52%) |
438,000
|
397,580
|
483,000
|
5
|
0 |
2024/03/20 | 454,810 | +0 (+0.0%) |
458,000
|
420,240
|
483,000
|
4
|
0 |
2024/03/19 | 454,810 | +0 (+0.0%) |
458,000
|
420,240
|
483,000
|
4
|
0 |
2024/03/18 | 454,810 | -2,832 (-0.62%) |
458,000
|
420,240
|
483,000
|
4
|
0 |
2024/03/17 | 457,642 | +0 (+0.0%) |
458,000
|
431,570
|
483,000
|
4
|
0 |
2024/03/16 | 457,642 | +0 (+0.0%) |
458,000
|
431,570
|
483,000
|
4
|
0 |
2024/03/15 | 457,642 | -11,432 (-2.44%) |
458,000
|
431,570
|
483,000
|
4
|
0 |
2024/03/14 | 469,074 | +0 (+0.0%) |
478,000
|
431,570
|
514,800
|
5
|
0 |
2024/03/13 | 469,074 | +0 (+0.0%) |
478,000
|
431,570
|
514,800
|
5
|
0 |
2024/03/12 | 469,074 | -4,532 (-0.96%) |
478,000
|
431,570
|
514,800
|
5
|
1以上 |
2024/03/11 | 473,606 | +21,602 (+4.78%) |
478,000
|
438,000
|
514,800
|
5
|
0 |
2024/03/10 | 452,004 | -3,314 (-0.73%) |
454,230
|
398,000
|
514,800
|
7
|
0 |
2024/03/09 | 455,318 | +0 (+0.0%) |
454,230
|
398,000
|
538,000
|
7
|
0 |
2024/03/08 | 455,318 | +0 (+0.0%) |
454,230
|
398,000
|
538,000
|
7
|
1以上 |
2024/03/07 | 455,318 | +0 (+0.0%) |
454,230
|
398,000
|
538,000
|
7
|
1以上 |
2024/03/06 | 455,318 | +0 (+0.0%) |
454,230
|
398,000
|
538,000
|
7
|
0 |
2024/03/05 | 455,318 | +0 (+0.0%) |
454,230
|
398,000
|
538,000
|
7
|
0 |
2024/03/04 | 455,318 | +0 (+0.0%) |
454,230
|
398,000
|
538,000
|
7
|
0 |
2024/03/03 | 455,318 | +0 (+0.0%) |
454,230
|
398,000
|
538,000
|
7
|
0 |
2024/03/02 | 455,318 | +0 (+0.0%) |
454,230
|
398,000
|
538,000
|
7
|
0 |
2024/03/01 | 455,318 | +0 (+0.0%) |
454,230
|
398,000
|
538,000
|
7
|
0 |
2024/02/29 | 455,318 | +0 (+0.0%) |
454,230
|
398,000
|
538,000
|
7
|
0 |
2024/02/28 | 455,318 | -182 (-0.04%) |
454,230
|
398,000
|
538,000
|
7
|
0 |
2024/02/27 | 455,500 | +0 (+0.0%) |
458,000
|
398,000
|
538,000
|
6
|
0 |
2024/02/26 | 455,500 | +0 (+0.0%) |
458,000
|
398,000
|
538,000
|
6
|
0 |
2024/02/25 | 455,500 | +0 (+0.0%) |
458,000
|
398,000
|
538,000
|
6
|
0 |
2024/02/24 | 455,500 | +0 (+0.0%) |
458,000
|
398,000
|
538,000
|
6
|
0 |
2024/02/23 | 455,500 | +0 (+0.0%) |
458,000
|
398,000
|
538,000
|
6
|
0 |
2024/02/22 | 455,500 | -2,614 (-0.57%) |
458,000
|
398,000
|
538,000
|
6
|
0 |
2024/02/21 | 458,114 | +0 (+0.0%) |
473,800
|
398,000
|
538,000
|
7
|
0 |
2024/02/20 | 458,114 | +0 (+0.0%) |
473,800
|
398,000
|
538,000
|
7
|
0 |
2024/02/19 | 458,114 | +0 (+0.0%) |
473,800
|
398,000
|
538,000
|
7
|
1以上 |
2024/02/18 | 458,114 | +0 (+0.0%) |
473,800
|
398,000
|
538,000
|
7
|
0 |
2024/02/17 | 458,114 | +0 (+0.0%) |
473,800
|
398,000
|
538,000
|
7
|
0 |
2024/02/16 | 458,114 | +0 (+0.0%) |
473,800
|
398,000
|
538,000
|
7
|
0 |
2024/02/15 | 458,114 | +0 (+0.0%) |
473,800
|
398,000
|
538,000
|
7
|
0 |
2024/02/14 | 458,114 | +0 (+0.0%) |
473,800
|
398,000
|
538,000
|
7
|
0 |
2024/02/13 | 458,114 | +0 (+0.0%) |
473,800
|
398,000
|
538,000
|
7
|
0 |
2024/02/12 | 458,114 | +0 (+0.0%) |
473,800
|
398,000
|
538,000
|
7
|
0 |
2024/02/11 | 458,114 | -5,336 (-1.15%) |
473,800
|
398,000
|
538,000
|
7
|
0 |
2024/02/10 | 463,450 | +0 (+0.0%) |
475,900
|
398,000
|
538,000
|
8
|
0 |
2024/02/09 | 463,450 | +0 (+0.0%) |
475,900
|
398,000
|
538,000
|
8
|
0 |
2024/02/08 | 463,450 | +0 (+0.0%) |
475,900
|
398,000
|
538,000
|
8
|
1以上 |
2024/02/07 | 463,450 | +0 (+0.0%) |
475,900
|
398,000
|
538,000
|
8
|
0 |
2024/02/06 | 463,450 | +0 (+0.0%) |
475,900
|
398,000
|
538,000
|
8
|
0 |
2024/02/05 | 463,450 | +22,495 (+5.1%) |
475,900
|
398,000
|
538,000
|
8
|
0 |
2024/02/04 | 440,955 | -3,285 (-0.74%) |
438,000
|
367,400
|
538,000
|
9
|
0 |
2024/02/03 | 444,240 | -5,137 (-1.14%) |
455,900
|
367,400
|
538,000
|
10
|
0 |
2024/02/02 | 449,377 | +11,077 (+2.53%) |
473,800
|
367,400
|
538,000
|
9
|
1以上 |
2024/02/01 | 438,300 | +0 (+0.0%) |
455,900
|
367,400
|
500,800
|
8
|
0 |
2024/01/31 | 438,300 | +0 (+0.0%) |
455,900
|
367,400
|
500,800
|
8
|
0 |
2024/01/30 | 438,300 | +0 (+0.0%) |
455,900
|
367,400
|
500,800
|
8
|
0 |
2024/01/29 | 438,300 | +5,072 (+1.17%) |
455,900
|
367,400
|
500,800
|
8
|
0 |
2024/01/28 | 433,228 | +0 (+0.0%) |
438,000
|
367,400
|
500,800
|
7
|
0 |
2024/01/27 | 433,228 | +0 (+0.0%) |
438,000
|
367,400
|
500,800
|
7
|
0 |
2024/01/26 | 433,228 | +0 (+0.0%) |
438,000
|
367,400
|
500,800
|
7
|
0 |
2024/01/25 | 433,228 | +0 (+0.0%) |
438,000
|
367,400
|
500,800
|
7
|
0 |
2024/01/24 | 433,228 | -4,697 (-1.07%) |
438,000
|
367,400
|
500,800
|
7
|
0 |
2024/01/23 | 437,925 | +0 (+0.0%) |
454,400
|
367,400
|
500,800
|
8
|
0 |
2024/01/22 | 437,925 | +0 (+0.0%) |
454,400
|
367,400
|
500,800
|
8
|
0 |
2024/01/21 | 437,925 | +0 (+0.0%) |
454,400
|
367,400
|
500,800
|
8
|
1以上 |
2024/01/20 | 437,925 | -21,635 (-4.71%) |
454,400
|
367,400
|
500,800
|
8
|
0 |
2024/01/19 | 459,560 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
5
|
0 |
2024/01/18 | 459,560 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
5
|
0 |
2024/01/17 | 459,560 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
5
|
0 |
2024/01/16 | 459,560 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
5
|
0 |
2024/01/15 | 459,560 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
5
|
0 |
2024/01/14 | 459,560 | +5,618 (+1.24%) |
478,000
|
398,000
|
500,800
|
5
|
0 |
2024/01/13 | 453,942 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
7
|
0 |
2024/01/12 | 453,942 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
7
|
0 |
2024/01/11 | 453,942 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
7
|
1以上 |
2024/01/10 | 453,942 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
7
|
0 |
2024/01/09 | 453,942 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
7
|
0 |
2024/01/08 | 453,942 | +0 (+0.0%) |
478,000
|
398,000
|
500,800
|
7
|
0 |
2024/01/07 | 453,942 | -9,324 (-2.01%) |
478,000
|
398,000
|
500,800
|
7
|
0 |
2024/01/06 | 463,266 | +9,384 (+2.07%) |
479,900
|
398,000
|
500,800
|
6
|
0 |
2024/01/05 | 453,882 | +0 (+0.0%) |
478,000
|
397,580
|
500,800
|
7
|
0 |