| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 575,113 | +0 (+0.0%) |
588,900
|
486,000
|
654,100
|
16
|
0 |
| 2024/12/30 | 575,113 | +0 (+0.0%) |
588,900
|
486,000
|
654,100
|
16
|
1以上 |
| 2024/12/29 | 575,113 | +0 (+0.0%) |
588,900
|
486,000
|
654,100
|
16
|
1以上 |
| 2024/12/28 | 575,113 | +2,772 (+0.48%) |
588,900
|
486,000
|
654,100
|
16
|
0 |
| 2024/12/27 | 572,341 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
17
|
0 |
| 2024/12/26 | 572,341 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
17
|
0 |
| 2024/12/25 | 572,341 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
17
|
1以上 |
| 2024/12/24 | 572,341 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
17
|
0 |
| 2024/12/23 | 572,341 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
17
|
0 |
| 2024/12/22 | 572,341 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
17
|
0 |
| 2024/12/21 | 572,341 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
17
|
0 |
| 2024/12/20 | 572,341 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
17
|
0 |
| 2024/12/19 | 572,341 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
17
|
0 |
| 2024/12/18 | 572,341 | +6,698 (+1.18%) |
588,000
|
486,000
|
654,100
|
17
|
0 |
| 2024/12/17 | 565,643 | +0 (+0.0%) |
579,900
|
486,000
|
654,100
|
14
|
0 |
| 2024/12/16 | 565,643 | +0 (+0.0%) |
579,900
|
486,000
|
654,100
|
14
|
0 |
| 2024/12/15 | 565,643 | +1,286 (+0.23%) |
579,900
|
486,000
|
654,100
|
14
|
0 |
| 2024/12/14 | 564,357 | +0 (+0.0%) |
579,900
|
486,000
|
654,100
|
14
|
0 |
| 2024/12/13 | 564,357 | +7,432 (+1.33%) |
579,900
|
486,000
|
654,100
|
14
|
0 |
| 2024/12/12 | 556,925 | +0 (+0.0%) |
549,900
|
486,000
|
654,100
|
16
|
1以上 |
| 2024/12/11 | 556,925 | +0 (+0.0%) |
549,900
|
486,000
|
654,100
|
16
|
0 |
| 2024/12/10 | 556,925 | +0 (+0.0%) |
549,900
|
486,000
|
654,100
|
16
|
1以上 |
| 2024/12/09 | 556,925 | +0 (+0.0%) |
549,900
|
486,000
|
654,100
|
16
|
0 |
| 2024/12/08 | 556,925 | +0 (+0.0%) |
549,900
|
486,000
|
654,100
|
16
|
0 |
| 2024/12/07 | 556,925 | +0 (+0.0%) |
549,900
|
486,000
|
654,100
|
16
|
0 |
| 2024/12/06 | 556,925 | -7,432 (-1.32%) |
549,900
|
486,000
|
654,100
|
16
|
0 |
| 2024/12/05 | 564,357 | +0 (+0.0%) |
579,900
|
486,000
|
654,100
|
14
|
0 |
| 2024/12/04 | 564,357 | +572 (+0.1%) |
579,900
|
486,000
|
654,100
|
14
|
0 |
| 2024/12/03 | 563,785 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
13
|
0 |
| 2024/12/02 | 563,785 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
13
|
0 |
| 2024/12/01 | 563,785 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
13
|
0 |
| 2024/11/30 | 563,785 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
13
|
0 |
| 2024/11/29 | 563,785 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
13
|
0 |
| 2024/11/28 | 563,785 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
13
|
0 |
| 2024/11/27 | 563,785 | +10,574 (+1.91%) |
588,000
|
486,000
|
654,100
|
13
|
0 |
| 2024/11/26 | 553,211 | +0 (+0.0%) |
526,500
|
500,000
|
654,100
|
10
|
0 |
| 2024/11/25 | 553,211 | +0 (+0.0%) |
526,500
|
500,000
|
654,100
|
10
|
0 |
| 2024/11/24 | 553,211 | +11,210 (+2.07%) |
526,500
|
500,000
|
654,100
|
10
|
0 |
| 2024/11/23 | 542,001 | +0 (+0.0%) |
525,000
|
500,000
|
592,200
|
9
|
0 |
| 2024/11/22 | 542,001 | +0 (+0.0%) |
525,000
|
500,000
|
592,200
|
9
|
0 |
| 2024/11/21 | 542,001 | +0 (+0.0%) |
525,000
|
500,000
|
592,200
|
9
|
0 |
| 2024/11/20 | 542,001 | -3,375 (-0.62%) |
525,000
|
500,000
|
592,200
|
9
|
0 |
| 2024/11/19 | 545,376 | +0 (+0.0%) |
526,500
|
500,000
|
592,200
|
8
|
0 |
| 2024/11/18 | 545,376 | +0 (+0.0%) |
526,500
|
500,000
|
592,200
|
8
|
0 |
| 2024/11/17 | 545,376 | +0 (+0.0%) |
526,500
|
500,000
|
592,200
|
8
|
0 |
| 2024/11/16 | 545,376 | +0 (+0.0%) |
526,500
|
500,000
|
592,200
|
8
|
0 |
| 2024/11/15 | 545,376 | +0 (+0.0%) |
526,500
|
500,000
|
592,200
|
8
|
0 |
| 2024/11/14 | 545,376 | +0 (+0.0%) |
526,500
|
500,000
|
592,200
|
8
|
0 |
| 2024/11/13 | 545,376 | +0 (+0.0%) |
526,500
|
500,000
|
592,200
|
8
|
0 |
| 2024/11/12 | 545,376 | +3,675 (+0.68%) |
526,500
|
500,000
|
592,200
|
8
|
0 |
| 2024/11/11 | 541,701 | +0 (+0.0%) |
527,000
|
500,000
|
592,200
|
10
|
0 |
| 2024/11/10 | 541,701 | -11,216 (-2.03%) |
527,000
|
500,000
|
592,200
|
10
|
0 |
| 2024/11/09 | 552,917 | +0 (+0.0%) |
527,500
|
500,000
|
609,000
|
12
|
1以上 |
| 2024/11/08 | 552,917 | +0 (+0.0%) |
527,500
|
500,000
|
609,000
|
12
|
0 |
| 2024/11/07 | 552,917 | +11,216 (+2.07%) |
527,500
|
500,000
|
609,000
|
12
|
1以上 |
| 2024/11/06 | 541,701 | +0 (+0.0%) |
527,000
|
500,000
|
592,200
|
10
|
0 |
| 2024/11/05 | 541,701 | +0 (+0.0%) |
527,000
|
500,000
|
592,200
|
10
|
0 |
| 2024/11/04 | 541,701 | +0 (+0.0%) |
527,000
|
500,000
|
592,200
|
10
|
0 |
| 2024/11/03 | 541,701 | -14,433 (-2.6%) |
527,000
|
500,000
|
592,200
|
10
|
0 |
| 2024/11/02 | 556,134 | +0 (+0.0%) |
527,500
|
500,000
|
628,300
|
12
|
0 |
| 2024/11/01 | 556,134 | +0 (+0.0%) |
527,500
|
500,000
|
628,300
|
12
|
0 |
| 2024/10/31 | 556,134 | +0 (+0.0%) |
527,500
|
500,000
|
628,300
|
12
|
1以上 |
| 2024/10/30 | 556,134 | +0 (+0.0%) |
527,500
|
500,000
|
628,300
|
12
|
0 |
| 2024/10/29 | 556,134 | -6,552 (-1.16%) |
527,500
|
500,000
|
628,300
|
12
|
0 |
| 2024/10/28 | 562,686 | +0 (+0.0%) |
558,900
|
500,000
|
628,300
|
14
|
0 |
| 2024/10/27 | 562,686 | +0 (+0.0%) |
558,900
|
500,000
|
628,300
|
14
|
0 |
| 2024/10/26 | 562,686 | +0 (+0.0%) |
558,900
|
500,000
|
628,300
|
14
|
1以上 |
| 2024/10/25 | 562,686 | +0 (+0.0%) |
558,900
|
500,000
|
628,300
|
14
|
0 |
| 2024/10/24 | 562,686 | -3,421 (-0.6%) |
558,900
|
500,000
|
628,300
|
14
|
0 |
| 2024/10/23 | 566,107 | +0 (+0.0%) |
589,800
|
500,000
|
628,300
|
13
|
0 |
| 2024/10/22 | 566,107 | +0 (+0.0%) |
589,800
|
500,000
|
628,300
|
13
|
0 |
| 2024/10/21 | 566,107 | +9,079 (+1.63%) |
589,800
|
500,000
|
628,300
|
13
|
0 |
| 2024/10/20 | 557,028 | +0 (+0.0%) |
558,900
|
439,000
|
628,300
|
14
|
0 |
| 2024/10/19 | 557,028 | +0 (+0.0%) |
558,900
|
439,000
|
628,300
|
14
|
0 |
| 2024/10/18 | 557,028 | +0 (+0.0%) |
558,900
|
439,000
|
628,300
|
14
|
1以上 |
| 2024/10/17 | 557,028 | +0 (+0.0%) |
558,900
|
439,000
|
628,300
|
14
|
0 |
| 2024/10/16 | 557,028 | -8,372 (-1.48%) |
558,900
|
439,000
|
628,300
|
14
|
0 |
| 2024/10/15 | 565,400 | +5,908 (+1.06%) |
591,800
|
439,000
|
628,300
|
11
|
0 |
| 2024/10/14 | 559,492 | -179 (-0.03%) |
589,800
|
439,000
|
628,300
|
13
|
0 |
| 2024/10/13 | 559,671 | +0 (+0.0%) |
561,900
|
439,000
|
628,300
|
14
|
0 |
| 2024/10/12 | 559,671 | +15,399 (+2.83%) |
561,900
|
439,000
|
628,300
|
14
|
1以上 |
| 2024/10/11 | 544,272 | +12,828 (+2.41%) |
528,000
|
439,000
|
605,000
|
11
|
1以上 |
| 2024/10/10 | 531,444 | +0 (+0.0%) |
528,000
|
439,000
|
592,200
|
9
|
0 |
| 2024/10/09 | 531,444 | +0 (+0.0%) |
528,000
|
439,000
|
592,200
|
9
|
0 |
| 2024/10/08 | 531,444 | +0 (+0.0%) |
528,000
|
439,000
|
592,200
|
9
|
0 |
| 2024/10/07 | 531,444 | +0 (+0.0%) |
528,000
|
439,000
|
592,200
|
9
|
0 |
| 2024/10/06 | 531,444 | -8,889 (-1.65%) |
528,000
|
439,000
|
592,200
|
9
|
0 |
| 2024/10/05 | 540,333 | -1,542 (-0.28%) |
528,000
|
439,000
|
592,200
|
9
|
0 |
| 2024/10/04 | 541,875 | +0 (+0.0%) |
547,500
|
439,000
|
592,200
|
8
|
0 |
| 2024/10/03 | 541,875 | +0 (+0.0%) |
547,500
|
439,000
|
592,200
|
8
|
0 |
| 2024/10/02 | 541,875 | +0 (+0.0%) |
547,500
|
439,000
|
592,200
|
8
|
0 |
| 2024/10/01 | 541,875 | +0 (+0.0%) |
547,500
|
439,000
|
592,200
|
8
|
0 |
| 2024/09/30 | 541,875 | +10,431 (+1.96%) |
547,500
|
439,000
|
592,200
|
8
|
0 |
| 2024/09/29 | 531,444 | +0 (+0.0%) |
527,000
|
439,000
|
592,200
|
9
|
0 |
| 2024/09/28 | 531,444 | +0 (+0.0%) |
527,000
|
439,000
|
592,200
|
9
|
0 |
| 2024/09/27 | 531,444 | +7,594 (+1.45%) |
527,000
|
439,000
|
592,200
|
9
|
1以上 |
| 2024/09/26 | 523,850 | +0 (+0.0%) |
527,000
|
439,000
|
589,800
|
8
|
0 |
| 2024/09/25 | 523,850 | -8,864 (-1.66%) |
527,000
|
439,000
|
589,800
|
8
|
0 |
| 2024/09/24 | 532,714 | +0 (+0.0%) |
568,000
|
439,000
|
592,200
|
7
|
0 |
| 2024/09/23 | 532,714 | +0 (+0.0%) |
568,000
|
439,000
|
592,200
|
7
|
0 |
| 2024/09/22 | 532,714 | +0 (+0.0%) |
568,000
|
439,000
|
592,200
|
7
|
1以上 |
| 2024/09/21 | 532,714 | +6,117 (+1.16%) |
568,000
|
439,000
|
592,200
|
7
|
0 |
| 2024/09/20 | 526,597 | +0 (+0.0%) |
543,000
|
439,000
|
592,200
|
8
|
0 |
| 2024/09/19 | 526,597 | +0 (+0.0%) |
543,000
|
439,000
|
592,200
|
8
|
0 |
| 2024/09/18 | 526,597 | -15,081 (-2.78%) |
543,000
|
439,000
|
592,200
|
8
|
1以上 |
| 2024/09/17 | 541,678 | +0 (+0.0%) |
571,000
|
439,000
|
605,000
|
10
|
0 |
| 2024/09/16 | 541,678 | -6,433 (-1.17%) |
571,000
|
439,000
|
605,000
|
10
|
0 |
| 2024/09/15 | 548,111 | +15,397 (+2.89%) |
574,000
|
439,000
|
605,000
|
9
|
1以上 |
| 2024/09/14 | 532,714 | +0 (+0.0%) |
568,000
|
439,000
|
592,200
|
7
|
0 |
| 2024/09/13 | 532,714 | -14,119 (-2.58%) |
568,000
|
439,000
|
592,200
|
7
|
0 |
| 2024/09/12 | 546,833 | -19,867 (-3.51%) |
571,000
|
439,000
|
592,200
|
6
|
0 |
| 2024/09/11 | 566,700 | +0 (+0.0%) |
588,900
|
439,000
|
605,000
|
10
|
0 |
| 2024/09/10 | 566,700 | +6,117 (+1.09%) |
588,900
|
439,000
|
605,000
|
10
|
0 |
| 2024/09/09 | 560,583 | +0 (+0.0%) |
581,000
|
439,000
|
605,000
|
12
|
1以上 |
| 2024/09/08 | 560,583 | +0 (+0.0%) |
581,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/09/07 | 560,583 | +0 (+0.0%) |
581,000
|
439,000
|
605,000
|
12
|
1以上 |
| 2024/09/06 | 560,583 | +0 (+0.0%) |
581,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/09/05 | 560,583 | +0 (+0.0%) |
581,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/09/04 | 560,583 | +0 (+0.0%) |
581,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/09/03 | 560,583 | +0 (+0.0%) |
581,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/09/02 | 560,583 | +0 (+0.0%) |
581,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/09/01 | 560,583 | +0 (+0.0%) |
581,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/08/31 | 560,583 | +0 (+0.0%) |
581,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/08/30 | 560,583 | +3,276 (+0.59%) |
581,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/08/29 | 557,307 | +0 (+0.0%) |
574,000
|
439,000
|
605,000
|
13
|
0 |
| 2024/08/28 | 557,307 | -3,276 (-0.58%) |
574,000
|
439,000
|
605,000
|
13
|
0 |
| 2024/08/27 | 560,583 | +2,083 (+0.37%) |
581,000
|
439,000
|
605,000
|
12
|
1以上 |
| 2024/08/26 | 558,500 | +0 (+0.0%) |
588,900
|
439,000
|
605,000
|
10
|
0 |
| 2024/08/25 | 558,500 | +0 (+0.0%) |
588,900
|
439,000
|
605,000
|
10
|
0 |
| 2024/08/24 | 558,500 | +0 (+0.0%) |
588,900
|
439,000
|
605,000
|
10
|
0 |
| 2024/08/23 | 558,500 | +0 (+0.0%) |
588,900
|
439,000
|
605,000
|
10
|
0 |
| 2024/08/22 | 558,500 | +0 (+0.0%) |
588,900
|
439,000
|
605,000
|
10
|
0 |
| 2024/08/21 | 558,500 | +0 (+0.0%) |
588,900
|
439,000
|
605,000
|
10
|
0 |
| 2024/08/20 | 558,500 | +0 (+0.0%) |
588,900
|
439,000
|
605,000
|
10
|
0 |
| 2024/08/19 | 558,500 | +0 (+0.0%) |
588,900
|
439,000
|
605,000
|
10
|
0 |
| 2024/08/18 | 558,500 | +8,125 (+1.48%) |
588,900
|
439,000
|
605,000
|
10
|
0 |
| 2024/08/17 | 550,375 | -5,534 (-1.0%) |
559,900
|
439,000
|
605,000
|
8
|
0 |
| 2024/08/16 | 555,909 | +13,636 (+2.51%) |
589,000
|
439,000
|
605,000
|
11
|
0 |
| 2024/08/15 | 542,273 | +0 (+0.0%) |
530,000
|
439,000
|
605,000
|
13
|
0 |
| 2024/08/14 | 542,273 | +4,846 (+0.9%) |
530,000
|
439,000
|
605,000
|
13
|
1以上 |
| 2024/08/13 | 537,427 | -1,613 (-0.3%) |
530,000
|
439,000
|
605,000
|
13
|
1以上 |
| 2024/08/12 | 539,040 | +0 (+0.0%) |
530,000
|
439,000
|
605,000
|
14
|
0 |
| 2024/08/11 | 539,040 | +10,494 (+1.99%) |
530,000
|
439,000
|
605,000
|
14
|
1以上 |
| 2024/08/10 | 528,546 | -9,387 (-1.75%) |
529,000
|
439,000
|
595,000
|
12
|
1以上 |
| 2024/08/09 | 537,933 | -1,012 (-0.19%) |
529,000
|
439,000
|
595,000
|
12
|
0 |
| 2024/08/08 | 538,945 | +0 (+0.0%) |
530,000
|
439,000
|
595,000
|
11
|
0 |
| 2024/08/07 | 538,945 | +0 (+0.0%) |
530,000
|
439,000
|
595,000
|
11
|
0 |
| 2024/08/06 | 538,945 | -11,239 (-2.04%) |
530,000
|
439,000
|
595,000
|
11
|
0 |
| 2024/08/05 | 550,184 | +0 (+0.0%) |
548,000
|
439,000
|
605,000
|
13
|
0 |
| 2024/08/04 | 550,184 | +8,472 (+1.56%) |
548,000
|
439,000
|
605,000
|
13
|
0 |
| 2024/08/03 | 541,712 | +0 (+0.0%) |
539,000
|
431,570
|
605,000
|
14
|
1以上 |
| 2024/08/02 | 541,712 | +3,884 (+0.72%) |
539,000
|
431,570
|
605,000
|
14
|
0 |
| 2024/08/01 | 537,828 | +5,883 (+1.11%) |
530,000
|
431,570
|
605,000
|
13
|
1以上 |
| 2024/07/31 | 531,945 | -857 (-0.16%) |
530,000
|
431,570
|
605,000
|
14
|
0 |
| 2024/07/30 | 532,802 | +0 (+0.0%) |
530,000
|
431,570
|
605,000
|
14
|
0 |
| 2024/07/29 | 532,802 | +0 (+0.0%) |
530,000
|
431,570
|
605,000
|
14
|
1以上 |
| 2024/07/28 | 532,802 | -525 (-0.1%) |
530,000
|
431,570
|
605,000
|
14
|
1以上 |
| 2024/07/27 | 533,327 | -1,618 (-0.3%) |
530,000
|
431,570
|
605,000
|
14
|
0 |
| 2024/07/26 | 534,945 | -525 (-0.1%) |
530,000
|
439,000
|
605,000
|
14
|
0 |
| 2024/07/25 | 535,470 | +0 (+0.0%) |
530,000
|
439,000
|
605,000
|
14
|
0 |
| 2024/07/24 | 535,470 | -524 (-0.1%) |
530,000
|
439,000
|
605,000
|
14
|
0 |
| 2024/07/23 | 535,994 | +0 (+0.0%) |
530,000
|
439,000
|
605,000
|
14
|
0 |
| 2024/07/22 | 535,994 | -564 (-0.11%) |
530,000
|
439,000
|
605,000
|
14
|
0 |
| 2024/07/21 | 536,558 | -3,936 (-0.73%) |
530,000
|
439,000
|
605,000
|
14
|
0 |
| 2024/07/20 | 540,494 | +2,625 (+0.49%) |
530,000
|
439,000
|
605,000
|
13
|
0 |
| 2024/07/19 | 537,869 | +0 (+0.0%) |
530,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/07/18 | 537,869 | +0 (+0.0%) |
530,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/07/17 | 537,869 | +0 (+0.0%) |
530,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/07/16 | 537,869 | +0 (+0.0%) |
530,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/07/15 | 537,869 | +0 (+0.0%) |
530,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/07/14 | 537,869 | +0 (+0.0%) |
530,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/07/13 | 537,869 | +0 (+0.0%) |
530,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/07/12 | 537,869 | +0 (+0.0%) |
530,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/07/11 | 537,869 | +0 (+0.0%) |
530,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/07/10 | 537,869 | +0 (+0.0%) |
530,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/07/09 | 537,869 | +0 (+0.0%) |
530,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/07/08 | 537,869 | +12,826 (+2.44%) |
530,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/07/07 | 525,043 | +0 (+0.0%) |
526,800
|
439,000
|
595,000
|
10
|
0 |
| 2024/07/06 | 525,043 | +0 (+0.0%) |
526,800
|
439,000
|
595,000
|
10
|
0 |
| 2024/07/05 | 525,043 | +0 (+0.0%) |
526,800
|
439,000
|
595,000
|
10
|
0 |
| 2024/07/04 | 525,043 | +6,095 (+1.17%) |
526,800
|
439,000
|
595,000
|
10
|
0 |
| 2024/07/03 | 518,948 | +0 (+0.0%) |
523,600
|
439,000
|
595,000
|
11
|
0 |
| 2024/07/02 | 518,948 | +0 (+0.0%) |
523,600
|
439,000
|
595,000
|
11
|
0 |
| 2024/07/01 | 518,948 | +0 (+0.0%) |
523,600
|
439,000
|
595,000
|
11
|
1以上 |
| 2024/06/30 | 518,948 | +0 (+0.0%) |
523,600
|
439,000
|
595,000
|
11
|
0 |
| 2024/06/29 | 518,948 | +0 (+0.0%) |
523,600
|
439,000
|
595,000
|
11
|
0 |
| 2024/06/28 | 518,948 | +1,034 (+0.2%) |
523,600
|
439,000
|
595,000
|
11
|
0 |
| 2024/06/27 | 517,914 | +0 (+0.0%) |
530,000
|
439,000
|
595,000
|
9
|
0 |
| 2024/06/26 | 517,914 | -7,961 (-1.51%) |
530,000
|
439,000
|
595,000
|
9
|
0 |
| 2024/06/25 | 525,875 | +8,431 (+1.63%) |
530,000
|
439,000
|
595,000
|
8
|
0 |
| 2024/06/24 | 517,444 | +0 (+0.0%) |
530,000
|
439,000
|
595,000
|
9
|
0 |
| 2024/06/23 | 517,444 | +0 (+0.0%) |
530,000
|
439,000
|
595,000
|
9
|
0 |
| 2024/06/22 | 517,444 | +0 (+0.0%) |
530,000
|
439,000
|
595,000
|
9
|
1以上 |
| 2024/06/21 | 517,444 | -3,400 (-0.65%) |
530,000
|
439,000
|
595,000
|
9
|
0 |
| 2024/06/20 | 520,844 | +0 (+0.0%) |
530,000
|
439,000
|
595,000
|
10
|
0 |
| 2024/06/19 | 520,844 | +17,789 (+3.54%) |
530,000
|
439,000
|
595,000
|
10
|
0 |
| 2024/06/18 | 503,055 | +0 (+0.0%) |
524,000
|
439,000
|
551,440
|
8
|
1以上 |
| 2024/06/17 | 503,055 | -19,789 (-3.78%) |
524,000
|
439,000
|
551,440
|
8
|
0 |
| 2024/06/16 | 522,844 | -11,526 (-2.16%) |
530,000
|
439,000
|
605,000
|
10
|
0 |
| 2024/06/15 | 534,370 | -7,670 (-1.42%) |
539,000
|
439,000
|
605,000
|
12
|
0 |
| 2024/06/14 | 542,040 | +11,095 (+2.09%) |
548,000
|
439,000
|
605,000
|
11
|
1以上 |
| 2024/06/13 | 530,945 | +0 (+0.0%) |
539,000
|
408,910
|
605,000
|
12
|
1以上 |
| 2024/06/12 | 530,945 | +0 (+0.0%) |
539,000
|
408,910
|
605,000
|
12
|
0 |
| 2024/06/11 | 530,945 | +0 (+0.0%) |
539,000
|
408,910
|
605,000
|
12
|
1以上 |
| 2024/06/10 | 530,945 | +0 (+0.0%) |
539,000
|
408,910
|
605,000
|
12
|
0 |
| 2024/06/09 | 530,945 | +0 (+0.0%) |
539,000
|
408,910
|
605,000
|
12
|
0 |
| 2024/06/08 | 530,945 | +0 (+0.0%) |
539,000
|
408,910
|
605,000
|
12
|
0 |
| 2024/06/07 | 530,945 | +1,863 (+0.35%) |
539,000
|
408,910
|
605,000
|
12
|
0 |
| 2024/06/06 | 529,082 | +9,070 (+1.74%) |
530,000
|
408,910
|
605,000
|
11
|
0 |
| 2024/06/05 | 520,012 | +0 (+0.0%) |
530,000
|
408,910
|
605,000
|
12
|
0 |
| 2024/06/04 | 520,012 | +0 (+0.0%) |
530,000
|
408,910
|
605,000
|
12
|
0 |
| 2024/06/03 | 520,012 | -12,713 (-2.39%) |
530,000
|
408,910
|
605,000
|
12
|
1以上 |
| 2024/06/02 | 532,725 | +0 (+0.0%) |
539,000
|
408,910
|
605,000
|
12
|
0 |
| 2024/06/01 | 532,725 | +0 (+0.0%) |
539,000
|
408,910
|
605,000
|
12
|
0 |
| 2024/05/31 | 532,725 | +0 (+0.0%) |
539,000
|
408,910
|
605,000
|
12
|
1以上 |
| 2024/05/30 | 532,725 | +10,246 (+1.96%) |
539,000
|
408,910
|
605,000
|
12
|
0 |
| 2024/05/29 | 522,479 | +1,254 (+0.24%) |
530,000
|
408,910
|
605,000
|
14
|
0 |
| 2024/05/28 | 521,225 | -3,196 (-0.61%) |
533,000
|
408,910
|
605,000
|
12
|
0 |
| 2024/05/27 | 524,421 | +10,981 (+2.14%) |
548,000
|
420,240
|
605,000
|
13
|
1以上 |
| 2024/05/26 | 513,440 | +0 (+0.0%) |
532,900
|
420,240
|
595,000
|
12
|
0 |
| 2024/05/25 | 513,440 | +0 (+0.0%) |
532,900
|
420,240
|
595,000
|
12
|
1以上 |
| 2024/05/24 | 513,440 | -12,696 (-2.41%) |
532,900
|
420,240
|
595,000
|
12
|
1以上 |
| 2024/05/23 | 526,136 | +0 (+0.0%) |
547,800
|
439,000
|
595,000
|
12
|
0 |
| 2024/05/22 | 526,136 | +0 (+0.0%) |
547,800
|
439,000
|
595,000
|
12
|
0 |
| 2024/05/21 | 526,136 | -740 (-0.14%) |
547,800
|
439,000
|
595,000
|
12
|
1以上 |
| 2024/05/20 | 526,876 | -3,594 (-0.68%) |
547,800
|
439,000
|
595,000
|
11
|
0 |
| 2024/05/19 | 530,470 | +0 (+0.0%) |
549,620
|
439,000
|
595,000
|
12
|
0 |
| 2024/05/18 | 530,470 | +0 (+0.0%) |
549,620
|
439,000
|
595,000
|
12
|
0 |
| 2024/05/17 | 530,470 | +0 (+0.0%) |
549,620
|
439,000
|
595,000
|
12
|
1以上 |
| 2024/05/16 | 530,470 | +0 (+0.0%) |
549,620
|
439,000
|
595,000
|
12
|
0 |
| 2024/05/15 | 530,470 | +1,082 (+0.2%) |
549,620
|
439,000
|
595,000
|
12
|
0 |
| 2024/05/14 | 529,388 | +0 (+0.0%) |
547,800
|
439,000
|
595,000
|
14
|
0 |
| 2024/05/13 | 529,388 | +0 (+0.0%) |
547,800
|
439,000
|
595,000
|
14
|
N/A |
| 2024/05/12 | 529,388 | +7,292 (+1.4%) |
547,800
|
439,000
|
595,000
|
14
|
1以上 |
| 2024/05/11 | 522,096 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
| 2024/05/10 | 522,096 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
| 2024/05/09 | 522,096 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
1以上 |
| 2024/05/08 | 522,096 | +7,953 (+1.55%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
| 2024/05/07 | 514,143 | +0 (+0.0%) |
522,900
|
420,000
|
595,000
|
17
|
N/A |
| 2024/05/06 | 514,143 | +0 (+0.0%) |
522,900
|
420,000
|
595,000
|
17
|
0 |
| 2024/05/05 | 514,143 | +1,167 (+0.23%) |
522,900
|
420,000
|
595,000
|
17
|
1以上 |
| 2024/05/04 | 512,976 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
| 2024/05/03 | 512,976 | +10,040 (+2.0%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
| 2024/05/02 | 502,936 | -3,451 (-0.68%) |
470,500
|
420,000
|
595,000
|
12
|
0 |
| 2024/05/01 | 506,387 | +0 (+0.0%) |
473,000
|
420,000
|
595,000
|
13
|
0 |
| 2024/04/30 | 506,387 | -11,282 (-2.18%) |
473,000
|
420,000
|
595,000
|
13
|
0 |
| 2024/04/29 | 517,669 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
1以上 |
| 2024/04/28 | 517,669 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
| 2024/04/27 | 517,669 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
N/A |
| 2024/04/26 | 517,669 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
| 2024/04/25 | 517,669 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
| 2024/04/24 | 517,669 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
| 2024/04/23 | 517,669 | +0 (+0.0%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
| 2024/04/22 | 517,669 | -7,101 (-1.35%) |
547,800
|
420,000
|
595,000
|
15
|
0 |
| 2024/04/21 | 524,770 | +2,094 (+0.4%) |
549,620
|
420,000
|
595,000
|
12
|
0 |
| 2024/04/20 | 522,676 | +20,716 (+4.13%) |
551,440
|
420,000
|
595,000
|
11
|
0 |
| 2024/04/19 | 501,960 | +4,264 (+0.86%) |
470,500
|
408,000
|
595,000
|
14
|
0 |
| 2024/04/18 | 497,696 | +0 (+0.0%) |
468,000
|
408,000
|
595,000
|
15
|
0 |
| 2024/04/17 | 497,696 | -5,491 (-1.09%) |
468,000
|
408,000
|
595,000
|
15
|
1以上 |
| 2024/04/16 | 503,187 | +0 (+0.0%) |
473,000
|
408,000
|
595,000
|
13
|
1以上 |
| 2024/04/15 | 503,187 | +5,707 (+1.15%) |
473,000
|
408,000
|
595,000
|
13
|
0 |
| 2024/04/14 | 497,480 | +0 (+0.0%) |
473,000
|
408,000
|
595,000
|
13
|
0 |
| 2024/04/13 | 497,480 | +0 (+0.0%) |
473,000
|
408,000
|
595,000
|
13
|
0 |
| 2024/04/12 | 497,480 | -5,180 (-1.03%) |
473,000
|
408,000
|
595,000
|
13
|
1以上 |
| 2024/04/11 | 502,660 | +14,890 (+3.05%) |
484,400
|
408,000
|
595,000
|
14
|
0 |
| 2024/04/10 | 487,770 | +5,301 (+1.1%) |
470,500
|
408,000
|
594,000
|
12
|
0 |
| 2024/04/09 | 482,469 | -5,319 (-1.09%) |
473,000
|
408,000
|
594,000
|
15
|
1以上 |
| 2024/04/08 | 487,788 | -3,398 (-0.69%) |
475,500
|
408,000
|
594,000
|
14
|
0 |
| 2024/04/07 | 491,186 | +2,220 (+0.45%) |
475,500
|
408,000
|
594,000
|
12
|
1以上 |
| 2024/04/06 | 488,966 | +5,915 (+1.22%) |
473,000
|
408,000
|
594,000
|
13
|
0 |
| 2024/04/05 | 483,051 | +9,431 (+1.99%) |
462,330
|
408,000
|
594,000
|
11
|
0 |
| 2024/04/04 | 473,620 | +1,681 (+0.36%) |
440,000
|
408,000
|
594,000
|
13
|
1以上 |
| 2024/04/03 | 471,939 | +0 (+0.0%) |
440,000
|
408,000
|
594,000
|
12
|
0 |
| 2024/04/02 | 471,939 | +0 (+0.0%) |
440,000
|
408,000
|
594,000
|
12
|
1以上 |
| 2024/04/01 | 471,939 | -7,543 (-1.57%) |
440,000
|
408,000
|
594,000
|
12
|
0 |
| 2024/03/31 | 479,482 | -615 (-0.13%) |
440,000
|
408,000
|
594,000
|
13
|
0 |
| 2024/03/30 | 480,097 | +1,269 (+0.27%) |
440,000
|
408,000
|
594,000
|
13
|
0 |
| 2024/03/29 | 478,828 | -3,008 (-0.62%) |
451,165
|
408,000
|
594,000
|
14
|
1以上 |
| 2024/03/28 | 481,836 | -1,814 (-0.38%) |
462,330
|
408,000
|
594,000
|
19
|
0 |
| 2024/03/27 | 483,650 | -1,122 (-0.23%) |
462,330
|
408,000
|
594,000
|
20
|
1以上 |
| 2024/03/26 | 484,772 | +0 (+0.0%) |
462,330
|
408,000
|
594,000
|
19
|
1以上 |
| 2024/03/25 | 484,772 | +0 (+0.0%) |
462,330
|
408,000
|
594,000
|
19
|
1以上 |
| 2024/03/24 | 484,772 | +2,679 (+0.56%) |
462,330
|
408,000
|
594,000
|
19
|
0 |
| 2024/03/23 | 482,093 | -1,424 (-0.29%) |
460,165
|
408,000
|
594,000
|
20
|
0 |
| 2024/03/22 | 483,517 | +1,821 (+0.38%) |
468,000
|
408,000
|
594,000
|
20
|
0 |
| 2024/03/21 | 481,696 | +4,905 (+1.03%) |
458,000
|
408,000
|
594,000
|
19
|
1以上 |
| 2024/03/20 | 476,791 | -2,870 (-0.6%) |
449,000
|
408,000
|
594,000
|
18
|
1以上 |
| 2024/03/19 | 479,661 | +3,712 (+0.78%) |
458,000
|
408,000
|
594,000
|
17
|
0 |
| 2024/03/18 | 475,949 | +0 (+0.0%) |
458,000
|
398,000
|
594,000
|
19
|
0 |
| 2024/03/17 | 475,949 | +6,225 (+1.33%) |
458,000
|
398,000
|
594,000
|
19
|
0 |
| 2024/03/16 | 469,724 | +5,722 (+1.23%) |
449,000
|
398,000
|
594,000
|
18
|
1以上 |
| 2024/03/15 | 464,002 | -3,500 (-0.75%) |
440,000
|
408,000
|
551,440
|
17
|
0 |
| 2024/03/14 | 467,502 | +1,553 (+0.33%) |
449,000
|
420,000
|
551,440
|
16
|
0 |
| 2024/03/13 | 465,949 | -6,503 (-1.38%) |
440,000
|
420,000
|
551,440
|
15
|
0 |
| 2024/03/12 | 472,452 | +0 (+0.0%) |
449,000
|
420,000
|
570,000
|
16
|
0 |
| 2024/03/11 | 472,452 | -4,885 (-1.02%) |
449,000
|
420,000
|
570,000
|
16
|
0 |
| 2024/03/10 | 477,337 | +0 (+0.0%) |
458,000
|
420,000
|
570,000
|
17
|
1以上 |
| 2024/03/09 | 477,337 | +841 (+0.18%) |
458,000
|
420,000
|
570,000
|
17
|
0 |
| 2024/03/08 | 476,496 | -2,500 (-0.52%) |
449,000
|
420,000
|
570,000
|
16
|
1以上 |
| 2024/03/07 | 478,996 | +1,659 (+0.35%) |
458,000
|
420,000
|
570,000
|
15
|
0 |
| 2024/03/06 | 477,337 | +6,588 (+1.4%) |
458,000
|
420,000
|
570,000
|
17
|
0 |
| 2024/03/05 | 470,749 | +4,031 (+0.86%) |
458,000
|
420,000
|
555,500
|
17
|
0 |
| 2024/03/04 | 466,718 | +0 (+0.0%) |
449,000
|
398,200
|
555,500
|
18
|
1以上 |
| 2024/03/03 | 466,718 | +0 (+0.0%) |
449,000
|
398,200
|
555,500
|
18
|
1以上 |
| 2024/03/02 | 466,718 | +240 (+0.05%) |
449,000
|
398,200
|
555,500
|
18
|
1以上 |
| 2024/03/01 | 466,478 | +5,310 (+1.15%) |
445,000
|
398,200
|
555,500
|
17
|
0 |
| 2024/02/29 | 461,168 | -1,810 (-0.39%) |
442,500
|
398,200
|
555,500
|
16
|
0 |
| 2024/02/28 | 462,978 | +0 (+0.0%) |
442,500
|
398,200
|
555,500
|
14
|
0 |
| 2024/02/27 | 462,978 | +3,265 (+0.71%) |
442,500
|
398,200
|
555,500
|
14
|
0 |
| 2024/02/26 | 459,713 | +0 (+0.0%) |
440,000
|
398,200
|
555,500
|
15
|
0 |
| 2024/02/25 | 459,713 | +0 (+0.0%) |
440,000
|
398,200
|
555,500
|
15
|
0 |
| 2024/02/24 | 459,713 | +0 (+0.0%) |
440,000
|
398,200
|
555,500
|
15
|
1以上 |
| 2024/02/23 | 459,713 | +370 (+0.08%) |
440,000
|
398,200
|
555,500
|
15
|
0 |
| 2024/02/22 | 459,343 | -4,355 (-0.94%) |
440,000
|
398,200
|
555,500
|
16
|
0 |
| 2024/02/21 | 463,698 | -1,234 (-0.27%) |
440,000
|
420,000
|
555,500
|
15
|
0 |
| 2024/02/20 | 464,932 | -1,702 (-0.36%) |
449,400
|
420,000
|
555,500
|
18
|
1以上 |
| 2024/02/19 | 466,634 | -5,742 (-1.22%) |
453,800
|
420,000
|
555,500
|
17
|
0 |
| 2024/02/18 | 472,376 | +0 (+0.0%) |
460,525
|
420,000
|
570,000
|
18
|
1以上 |
| 2024/02/17 | 472,376 | -2,140 (-0.45%) |
460,525
|
420,000
|
570,000
|
18
|
0 |
| 2024/02/16 | 474,516 | +0 (+0.0%) |
467,250
|
420,000
|
570,000
|
17
|
1以上 |
| 2024/02/15 | 474,516 | +0 (+0.0%) |
467,250
|
420,000
|
570,000
|
17
|
0 |
| 2024/02/14 | 474,516 | +4,294 (+0.91%) |
467,250
|
420,000
|
570,000
|
17
|
0 |
| 2024/02/13 | 470,222 | +0 (+0.0%) |
445,000
|
420,000
|
570,000
|
17
|
0 |
| 2024/02/12 | 470,222 | +0 (+0.0%) |
445,000
|
420,000
|
570,000
|
17
|
0 |
| 2024/02/11 | 470,222 | +0 (+0.0%) |
445,000
|
420,000
|
570,000
|
17
|
1以上 |
| 2024/02/10 | 470,222 | +1,012 (+0.22%) |
445,000
|
420,000
|
570,000
|
17
|
0 |
| 2024/02/09 | 469,210 | +0 (+0.0%) |
442,500
|
427,680
|
570,000
|
18
|
0 |
| 2024/02/08 | 469,210 | +0 (+0.0%) |
442,500
|
427,680
|
570,000
|
18
|
0 |
| 2024/02/07 | 469,210 | -1,953 (-0.41%) |
442,500
|
427,680
|
570,000
|
18
|
1以上 |
| 2024/02/06 | 471,163 | +1,287 (+0.27%) |
445,000
|
427,680
|
570,000
|
17
|
0 |
| 2024/02/05 | 469,876 | -7,676 (-1.61%) |
446,500
|
427,680
|
570,000
|
18
|
0 |
| 2024/02/04 | 477,552 | +2,202 (+0.46%) |
467,250
|
429,800
|
570,000
|
17
|
0 |
| 2024/02/03 | 475,350 | -3,709 (-0.77%) |
448,000
|
429,800
|
570,000
|
17
|
1以上 |
| 2024/02/02 | 479,059 | +695 (+0.15%) |
466,125
|
429,800
|
570,000
|
16
|
1以上 |
| 2024/02/01 | 478,364 | +0 (+0.0%) |
467,250
|
429,800
|
570,000
|
17
|
0 |
| 2024/01/31 | 478,364 | +3,737 (+0.79%) |
467,250
|
429,800
|
570,000
|
17
|
0 |
| 2024/01/30 | 474,627 | +0 (+0.0%) |
466,125
|
411,100
|
570,000
|
18
|
0 |
| 2024/01/29 | 474,627 | -434 (-0.09%) |
466,125
|
411,100
|
570,000
|
18
|
0 |
| 2024/01/28 | 475,061 | +0 (+0.0%) |
465,000
|
411,100
|
570,000
|
17
|
1以上 |
| 2024/01/27 | 475,061 | -2,192 (-0.46%) |
465,000
|
411,100
|
570,000
|
17
|
0 |
| 2024/01/26 | 477,253 | +3,757 (+0.79%) |
466,125
|
411,100
|
570,000
|
16
|
0 |
| 2024/01/25 | 473,496 | -2,234 (-0.47%) |
461,500
|
411,100
|
570,000
|
16
|
0 |
| 2024/01/24 | 475,730 | +0 (+0.0%) |
465,000
|
411,100
|
570,000
|
15
|
0 |
| 2024/01/23 | 475,730 | +1,884 (+0.4%) |
465,000
|
411,100
|
570,000
|
15
|
1以上 |
| 2024/01/22 | 473,846 | -783 (-0.16%) |
458,000
|
411,100
|
570,000
|
15
|
0 |
| 2024/01/21 | 474,629 | +0 (+0.0%) |
465,000
|
411,100
|
570,000
|
17
|
0 |
| 2024/01/20 | 474,629 | +0 (+0.0%) |
465,000
|
411,100
|
570,000
|
17
|
1以上 |
| 2024/01/19 | 474,629 | -2,884 (-0.6%) |
465,000
|
411,100
|
570,000
|
17
|
1以上 |
| 2024/01/18 | 477,513 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
15
|
0 |
| 2024/01/17 | 477,513 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
15
|
0 |
| 2024/01/16 | 477,513 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
15
|
0 |
| 2024/01/15 | 477,513 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
15
|
0 |
| 2024/01/14 | 477,513 | +1,220 (+0.26%) |
478,000
|
411,100
|
570,000
|
15
|
0 |
| 2024/01/13 | 476,293 | +0 (+0.0%) |
471,500
|
411,100
|
570,000
|
16
|
0 |
| 2024/01/12 | 476,293 | +0 (+0.0%) |
471,500
|
411,100
|
570,000
|
16
|
0 |
| 2024/01/11 | 476,293 | +0 (+0.0%) |
471,500
|
411,100
|
570,000
|
16
|
0 |
| 2024/01/10 | 476,293 | -813 (-0.17%) |
471,500
|
411,100
|
570,000
|
16
|
0 |
| 2024/01/09 | 477,106 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
16
|
0 |
| 2024/01/08 | 477,106 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
16
|
0 |
| 2024/01/07 | 477,106 | -3,287 (-0.68%) |
478,000
|
411,100
|
570,000
|
16
|
1以上 |
| 2024/01/06 | 480,393 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
16
|
0 |
| 2024/01/05 | 480,393 | +0 (+0.0%) |
478,000
|
411,100
|
570,000
|
16
|
0 |
なら、