日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 639,945 | -22,427 (-3.39%) |
615,000
|
574,000
|
739,600
|
11
|
N/A |
2024/11/20 | 662,372 | +0 (+0.0%) |
615,000
|
574,000
|
760,722
|
13
|
N/A |
2024/11/19 | 662,372 | +0 (+0.0%) |
615,000
|
574,000
|
760,722
|
13
|
N/A |
2024/11/18 | 662,372 | +0 (+0.0%) |
615,000
|
574,000
|
760,722
|
13
|
1以上 |
2024/11/17 | 662,372 | +0 (+0.0%) |
615,000
|
574,000
|
760,722
|
13
|
0 |
2024/11/16 | 662,372 | +17,882 (+2.77%) |
615,000
|
574,000
|
760,722
|
13
|
0 |
2024/11/15 | 644,490 | +0 (+0.0%) |
615,000
|
574,000
|
739,600
|
11
|
0 |
2024/11/14 | 644,490 | +0 (+0.0%) |
615,000
|
574,000
|
739,600
|
11
|
1以上 |
2024/11/13 | 644,490 | +0 (+0.0%) |
615,000
|
574,000
|
739,600
|
11
|
0 |
2024/11/12 | 644,490 | +3,707 (+0.58%) |
615,000
|
574,000
|
739,600
|
11
|
0 |
2024/11/11 | 640,783 | +0 (+0.0%) |
611,950
|
574,000
|
739,600
|
12
|
0 |
2024/11/10 | 640,783 | +0 (+0.0%) |
611,950
|
574,000
|
739,600
|
12
|
0 |
2024/11/09 | 640,783 | +0 (+0.0%) |
611,950
|
574,000
|
739,600
|
12
|
1以上 |
2024/11/08 | 640,783 | -430 (-0.07%) |
611,950
|
574,000
|
739,600
|
12
|
0 |
2024/11/07 | 641,213 | +6,578 (+1.04%) |
615,000
|
574,000
|
739,600
|
15
|
0 |
2024/11/06 | 634,635 | +0 (+0.0%) |
615,000
|
574,000
|
739,600
|
14
|
0 |
2024/11/05 | 634,635 | -523 (-0.08%) |
615,000
|
574,000
|
739,600
|
14
|
1以上 |
2024/11/04 | 635,158 | +0 (+0.0%) |
611,950
|
574,000
|
739,600
|
12
|
0 |
2024/11/03 | 635,158 | +0 (+0.0%) |
611,950
|
574,000
|
739,600
|
12
|
0 |
2024/11/02 | 635,158 | +1,983 (+0.31%) |
611,950
|
574,000
|
739,600
|
12
|
0 |
2024/11/01 | 633,175 | +0 (+0.0%) |
615,000
|
574,000
|
739,600
|
14
|
0 |
2024/10/31 | 633,175 | +17,737 (+2.88%) |
615,000
|
574,000
|
739,600
|
14
|
0 |
2024/10/30 | 615,438 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
12
|
1以上 |
2024/10/29 | 615,438 | +4,578 (+0.75%) |
611,950
|
574,000
|
698,000
|
12
|
0 |
2024/10/28 | 610,860 | +0 (+0.0%) |
608,900
|
574,000
|
698,000
|
11
|
0 |
2024/10/27 | 610,860 | +0 (+0.0%) |
608,900
|
574,000
|
698,000
|
11
|
0 |
2024/10/26 | 610,860 | +0 (+0.0%) |
608,900
|
574,000
|
698,000
|
11
|
0 |
2024/10/25 | 610,860 | +0 (+0.0%) |
608,900
|
574,000
|
698,000
|
11
|
0 |
2024/10/24 | 610,860 | +0 (+0.0%) |
608,900
|
574,000
|
698,000
|
11
|
0 |
2024/10/23 | 610,860 | +0 (+0.0%) |
608,900
|
574,000
|
698,000
|
11
|
0 |
2024/10/22 | 610,860 | +0 (+0.0%) |
608,900
|
574,000
|
698,000
|
11
|
0 |
2024/10/21 | 610,860 | +0 (+0.0%) |
608,900
|
574,000
|
698,000
|
11
|
0 |
2024/10/20 | 610,860 | +779 (+0.13%) |
608,900
|
574,000
|
698,000
|
11
|
0 |
2024/10/19 | 610,081 | +0 (+0.0%) |
605,210
|
574,000
|
698,000
|
12
|
0 |
2024/10/18 | 610,081 | +0 (+0.0%) |
605,210
|
574,000
|
698,000
|
12
|
0 |
2024/10/17 | 610,081 | +0 (+0.0%) |
605,210
|
574,000
|
698,000
|
12
|
1以上 |
2024/10/16 | 610,081 | -4,721 (-0.77%) |
605,210
|
574,000
|
698,000
|
12
|
0 |
2024/10/15 | 614,802 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
12
|
0 |
2024/10/14 | 614,802 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
12
|
0 |
2024/10/13 | 614,802 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
12
|
0 |
2024/10/12 | 614,802 | -8,250 (-1.32%) |
611,950
|
574,000
|
698,000
|
12
|
0 |
2024/10/11 | 623,052 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
12
|
0 |
2024/10/10 | 623,052 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
12
|
0 |
2024/10/09 | 623,052 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
12
|
0 |
2024/10/08 | 623,052 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
12
|
0 |
2024/10/07 | 623,052 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
12
|
0 |
2024/10/06 | 623,052 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
12
|
0 |
2024/10/05 | 623,052 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
12
|
0 |
2024/10/04 | 623,052 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
12
|
0 |
2024/10/03 | 623,052 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
12
|
0 |
2024/10/02 | 623,052 | +1,667 (+0.27%) |
611,950
|
574,000
|
698,000
|
12
|
0 |
2024/10/01 | 621,385 | +0 (+0.0%) |
611,950
|
574,000
|
678,000
|
12
|
0 |
2024/09/30 | 621,385 | +0 (+0.0%) |
611,950
|
574,000
|
678,000
|
12
|
0 |
2024/09/29 | 621,385 | +3,645 (+0.59%) |
611,950
|
574,000
|
678,000
|
12
|
0 |
2024/09/28 | 617,740 | +0 (+0.0%) |
608,900
|
574,000
|
678,000
|
13
|
0 |
2024/09/27 | 617,740 | -3,645 (-0.59%) |
608,900
|
574,000
|
678,000
|
13
|
0 |
2024/09/26 | 621,385 | +4,142 (+0.67%) |
611,950
|
574,000
|
678,000
|
12
|
1以上 |
2024/09/25 | 617,243 | +0 (+0.0%) |
608,900
|
567,530
|
678,000
|
13
|
0 |
2024/09/24 | 617,243 | +0 (+0.0%) |
608,900
|
567,530
|
678,000
|
13
|
0 |
2024/09/23 | 617,243 | +0 (+0.0%) |
608,900
|
567,530
|
678,000
|
13
|
1以上 |
2024/09/22 | 617,243 | -4,142 (-0.67%) |
608,900
|
567,530
|
678,000
|
13
|
0 |
2024/09/21 | 621,385 | +0 (+0.0%) |
611,950
|
574,000
|
678,000
|
12
|
0 |
2024/09/20 | 621,385 | -3,300 (-0.53%) |
611,950
|
574,000
|
678,000
|
12
|
0 |
2024/09/19 | 624,685 | +0 (+0.0%) |
611,950
|
574,000
|
690,580
|
12
|
0 |
2024/09/18 | 624,685 | +0 (+0.0%) |
611,950
|
574,000
|
690,580
|
12
|
0 |
2024/09/17 | 624,685 | +3,044 (+0.49%) |
611,950
|
574,000
|
690,580
|
12
|
0 |
2024/09/16 | 621,641 | -2,165 (-0.35%) |
608,900
|
574,000
|
690,580
|
11
|
0 |
2024/09/15 | 623,806 | +0 (+0.0%) |
611,950
|
574,000
|
690,580
|
10
|
0 |
2024/09/14 | 623,806 | +7,454 (+1.21%) |
611,950
|
574,000
|
690,580
|
10
|
0 |
2024/09/13 | 616,352 | +0 (+0.0%) |
611,950
|
500,000
|
690,580
|
12
|
0 |
2024/09/12 | 616,352 | +0 (+0.0%) |
611,950
|
500,000
|
690,580
|
12
|
0 |
2024/09/11 | 616,352 | -7,950 (-1.27%) |
611,950
|
500,000
|
690,580
|
12
|
1以上 |
2024/09/10 | 624,302 | +0 (+0.0%) |
615,000
|
500,000
|
690,580
|
14
|
0 |
2024/09/09 | 624,302 | +0 (+0.0%) |
615,000
|
500,000
|
690,580
|
14
|
0 |
2024/09/08 | 624,302 | +0 (+0.0%) |
615,000
|
500,000
|
690,580
|
14
|
1以上 |
2024/09/07 | 624,302 | +0 (+0.0%) |
615,000
|
500,000
|
690,580
|
14
|
0 |
2024/09/06 | 624,302 | +0 (+0.0%) |
615,000
|
500,000
|
690,580
|
14
|
0 |
2024/09/05 | 624,302 | +0 (+0.0%) |
615,000
|
500,000
|
690,580
|
14
|
0 |
2024/09/04 | 624,302 | +0 (+0.0%) |
615,000
|
500,000
|
690,580
|
14
|
0 |
2024/09/03 | 624,302 | +7,950 (+1.29%) |
615,000
|
500,000
|
690,580
|
14
|
0 |
2024/09/02 | 616,352 | +0 (+0.0%) |
611,950
|
500,000
|
690,580
|
12
|
0 |
2024/09/01 | 616,352 | -1,888 (-0.31%) |
611,950
|
500,000
|
690,580
|
12
|
0 |
2024/08/31 | 618,240 | +0 (+0.0%) |
611,950
|
500,000
|
690,580
|
12
|
0 |
2024/08/30 | 618,240 | +0 (+0.0%) |
611,950
|
500,000
|
690,580
|
12
|
0 |
2024/08/29 | 618,240 | +0 (+0.0%) |
611,950
|
500,000
|
690,580
|
12
|
0 |
2024/08/28 | 618,240 | -10,750 (-1.71%) |
611,950
|
500,000
|
690,580
|
12
|
0 |
2024/08/27 | 628,990 | +0 (+0.0%) |
615,000
|
574,000
|
690,580
|
11
|
0 |
2024/08/26 | 628,990 | +0 (+0.0%) |
615,000
|
574,000
|
690,580
|
11
|
0 |
2024/08/25 | 628,990 | +0 (+0.0%) |
615,000
|
574,000
|
690,580
|
11
|
0 |
2024/08/24 | 628,990 | -1,818 (-0.29%) |
615,000
|
574,000
|
690,580
|
11
|
0 |
2024/08/23 | 630,808 | +0 (+0.0%) |
615,000
|
574,000
|
698,000
|
11
|
0 |
2024/08/22 | 630,808 | +0 (+0.0%) |
615,000
|
574,000
|
698,000
|
11
|
0 |
2024/08/21 | 630,808 | +0 (+0.0%) |
615,000
|
574,000
|
698,000
|
11
|
0 |
2024/08/20 | 630,808 | +0 (+0.0%) |
615,000
|
574,000
|
698,000
|
11
|
0 |
2024/08/19 | 630,808 | +0 (+0.0%) |
615,000
|
574,000
|
698,000
|
11
|
0 |
2024/08/18 | 630,808 | +0 (+0.0%) |
615,000
|
574,000
|
698,000
|
11
|
0 |
2024/08/17 | 630,808 | +0 (+0.0%) |
615,000
|
574,000
|
698,000
|
11
|
0 |
2024/08/16 | 630,808 | +0 (+0.0%) |
615,000
|
574,000
|
698,000
|
11
|
0 |
2024/08/15 | 630,808 | +0 (+0.0%) |
615,000
|
574,000
|
698,000
|
11
|
0 |
2024/08/14 | 630,808 | +0 (+0.0%) |
615,000
|
574,000
|
698,000
|
11
|
0 |
2024/08/13 | 630,808 | +0 (+0.0%) |
615,000
|
574,000
|
698,000
|
11
|
0 |
2024/08/12 | 630,808 | +0 (+0.0%) |
615,000
|
574,000
|
698,000
|
11
|
0 |
2024/08/11 | 630,808 | +0 (+0.0%) |
615,000
|
574,000
|
698,000
|
11
|
0 |
2024/08/10 | 630,808 | +0 (+0.0%) |
615,000
|
574,000
|
698,000
|
11
|
0 |
2024/08/09 | 630,808 | +13,283 (+2.15%) |
615,000
|
574,000
|
698,000
|
11
|
0 |
2024/08/08 | 617,525 | +0 (+0.0%) |
608,900
|
574,000
|
698,000
|
9
|
0 |
2024/08/07 | 617,525 | +0 (+0.0%) |
608,900
|
574,000
|
698,000
|
9
|
0 |
2024/08/06 | 617,525 | +0 (+0.0%) |
608,900
|
574,000
|
698,000
|
9
|
0 |
2024/08/05 | 617,525 | +2,222 (+0.36%) |
608,900
|
574,000
|
698,000
|
9
|
0 |
2024/08/04 | 615,303 | +0 (+0.0%) |
608,900
|
574,000
|
680,830
|
9
|
0 |
2024/08/03 | 615,303 | +0 (+0.0%) |
608,900
|
574,000
|
680,830
|
9
|
0 |
2024/08/02 | 615,303 | +8,191 (+1.35%) |
608,900
|
574,000
|
680,830
|
9
|
0 |
2024/08/01 | 607,112 | +0 (+0.0%) |
602,450
|
574,000
|
678,000
|
8
|
0 |
2024/07/31 | 607,112 | +0 (+0.0%) |
602,450
|
574,000
|
678,000
|
8
|
0 |
2024/07/30 | 607,112 | +0 (+0.0%) |
602,450
|
574,000
|
678,000
|
8
|
0 |
2024/07/29 | 607,112 | +0 (+0.0%) |
602,450
|
574,000
|
678,000
|
8
|
0 |
2024/07/28 | 607,112 | +0 (+0.0%) |
602,450
|
574,000
|
678,000
|
8
|
0 |
2024/07/27 | 607,112 | +0 (+0.0%) |
602,450
|
574,000
|
678,000
|
8
|
0 |
2024/07/26 | 607,112 | +0 (+0.0%) |
602,450
|
574,000
|
678,000
|
8
|
0 |
2024/07/25 | 607,112 | +0 (+0.0%) |
602,450
|
574,000
|
678,000
|
8
|
0 |
2024/07/24 | 607,112 | +0 (+0.0%) |
602,450
|
574,000
|
678,000
|
8
|
0 |
2024/07/23 | 607,112 | +0 (+0.0%) |
602,450
|
574,000
|
678,000
|
8
|
0 |
2024/07/22 | 607,112 | +0 (+0.0%) |
602,450
|
574,000
|
678,000
|
8
|
0 |
2024/07/21 | 607,112 | +0 (+0.0%) |
602,450
|
574,000
|
678,000
|
8
|
0 |
2024/07/20 | 607,112 | +0 (+0.0%) |
602,450
|
574,000
|
678,000
|
8
|
0 |
2024/07/19 | 607,112 | +0 (+0.0%) |
602,450
|
574,000
|
678,000
|
8
|
0 |
2024/07/18 | 607,112 | +0 (+0.0%) |
602,450
|
574,000
|
678,000
|
8
|
0 |
2024/07/17 | 607,112 | +0 (+0.0%) |
602,450
|
574,000
|
678,000
|
8
|
0 |
2024/07/16 | 607,112 | +12,124 (+2.04%) |
602,450
|
574,000
|
678,000
|
8
|
0 |
2024/07/15 | 594,988 | +0 (+0.0%) |
596,000
|
498,000
|
678,000
|
9
|
0 |
2024/07/14 | 594,988 | +0 (+0.0%) |
596,000
|
498,000
|
678,000
|
9
|
0 |
2024/07/13 | 594,988 | +0 (+0.0%) |
596,000
|
498,000
|
678,000
|
9
|
1以上 |
2024/07/12 | 594,988 | +0 (+0.0%) |
596,000
|
498,000
|
678,000
|
9
|
0 |
2024/07/11 | 594,988 | +0 (+0.0%) |
596,000
|
498,000
|
678,000
|
9
|
0 |
2024/07/10 | 594,988 | +608 (+0.1%) |
596,000
|
498,000
|
678,000
|
9
|
0 |
2024/07/09 | 594,380 | +0 (+0.0%) |
596,000
|
498,000
|
678,000
|
10
|
0 |
2024/07/08 | 594,380 | +0 (+0.0%) |
596,000
|
498,000
|
678,000
|
10
|
0 |
2024/07/07 | 594,380 | -26,586 (-4.28%) |
596,000
|
498,000
|
678,000
|
10
|
1以上 |
2024/07/06 | 620,966 | +0 (+0.0%) |
602,450
|
498,000
|
753,900
|
12
|
0 |
2024/07/05 | 620,966 | +0 (+0.0%) |
602,450
|
498,000
|
753,900
|
12
|
0 |
2024/07/04 | 620,966 | +0 (+0.0%) |
602,450
|
498,000
|
753,900
|
12
|
1以上 |
2024/07/03 | 620,966 | +0 (+0.0%) |
602,450
|
498,000
|
753,900
|
12
|
0 |
2024/07/02 | 620,966 | +0 (+0.0%) |
602,450
|
498,000
|
753,900
|
12
|
0 |
2024/07/01 | 620,966 | +0 (+0.0%) |
602,450
|
498,000
|
753,900
|
12
|
0 |
2024/06/30 | 620,966 | +0 (+0.0%) |
602,450
|
498,000
|
753,900
|
12
|
0 |
2024/06/29 | 620,966 | -2,915 (-0.47%) |
602,450
|
498,000
|
753,900
|
12
|
0 |
2024/06/28 | 623,881 | +0 (+0.0%) |
608,900
|
498,000
|
753,900
|
11
|
0 |
2024/06/27 | 623,881 | +0 (+0.0%) |
608,900
|
498,000
|
753,900
|
11
|
0 |
2024/06/26 | 623,881 | +0 (+0.0%) |
608,900
|
498,000
|
753,900
|
11
|
0 |
2024/06/25 | 623,881 | +0 (+0.0%) |
608,900
|
498,000
|
753,900
|
11
|
0 |
2024/06/24 | 623,881 | +0 (+0.0%) |
608,900
|
498,000
|
753,900
|
11
|
0 |
2024/06/23 | 623,881 | +0 (+0.0%) |
608,900
|
498,000
|
753,900
|
11
|
0 |
2024/06/22 | 623,881 | -12,589 (-1.98%) |
608,900
|
498,000
|
753,900
|
11
|
0 |
2024/06/21 | 636,470 | +0 (+0.0%) |
611,950
|
574,000
|
753,900
|
10
|
0 |
2024/06/20 | 636,470 | +0 (+0.0%) |
611,950
|
574,000
|
753,900
|
10
|
0 |
2024/06/19 | 636,470 | +0 (+0.0%) |
611,950
|
574,000
|
753,900
|
10
|
0 |
2024/06/18 | 636,470 | +0 (+0.0%) |
611,950
|
574,000
|
753,900
|
10
|
0 |
2024/06/17 | 636,470 | +0 (+0.0%) |
611,950
|
574,000
|
753,900
|
10
|
0 |
2024/06/16 | 636,470 | -2,000 (-0.31%) |
611,950
|
574,000
|
753,900
|
10
|
0 |
2024/06/15 | 638,470 | +0 (+0.0%) |
611,950
|
574,000
|
753,900
|
10
|
0 |
2024/06/14 | 638,470 | +12,770 (+2.04%) |
611,950
|
574,000
|
753,900
|
10
|
0 |
2024/06/13 | 625,700 | +0 (+0.0%) |
608,900
|
498,000
|
753,900
|
11
|
0 |
2024/06/12 | 625,700 | +0 (+0.0%) |
608,900
|
498,000
|
753,900
|
11
|
0 |
2024/06/11 | 625,700 | +0 (+0.0%) |
608,900
|
498,000
|
753,900
|
11
|
1以上 |
2024/06/10 | 625,700 | +29,410 (+4.93%) |
608,900
|
498,000
|
753,900
|
11
|
0 |
2024/06/09 | 596,290 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
10
|
0 |
2024/06/08 | 596,290 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
10
|
0 |
2024/06/07 | 596,290 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
10
|
1以上 |
2024/06/06 | 596,290 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
10
|
0 |
2024/06/05 | 596,290 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
10
|
0 |
2024/06/04 | 596,290 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
10
|
0 |
2024/06/03 | 596,290 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
10
|
0 |
2024/06/02 | 596,290 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
10
|
0 |
2024/06/01 | 596,290 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
10
|
0 |
2024/05/31 | 596,290 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
10
|
0 |
2024/05/30 | 596,290 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
10
|
0 |
2024/05/29 | 596,290 | -10,921 (-1.8%) |
596,000
|
498,000
|
698,000
|
10
|
0 |
2024/05/28 | 607,211 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
9
|
0 |
2024/05/27 | 607,211 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
9
|
0 |
2024/05/26 | 607,211 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
9
|
0 |
2024/05/25 | 607,211 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
9
|
0 |
2024/05/24 | 607,211 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
9
|
0 |
2024/05/23 | 607,211 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
9
|
0 |
2024/05/22 | 607,211 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
9
|
0 |
2024/05/21 | 607,211 | -2,401 (-0.39%) |
596,000
|
574,000
|
698,000
|
9
|
0 |
2024/05/20 | 609,612 | +0 (+0.0%) |
602,450
|
574,000
|
698,000
|
8
|
0 |
2024/05/19 | 609,612 | +0 (+0.0%) |
602,450
|
574,000
|
698,000
|
8
|
0 |
2024/05/18 | 609,612 | +0 (+0.0%) |
602,450
|
574,000
|
698,000
|
8
|
0 |
2024/05/17 | 609,612 | -2,158 (-0.35%) |
602,450
|
574,000
|
698,000
|
8
|
0 |
2024/05/16 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/15 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/14 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
1以上 |
2024/05/13 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
N/A |
2024/05/12 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/11 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/10 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/09 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/08 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/07 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
N/A |
2024/05/06 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/05 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/04 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/03 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/02 | 611,770 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/05/01 | 611,770 | +10,610 (+1.76%) |
611,950
|
574,000
|
698,000
|
10
|
0 |
2024/04/30 | 601,160 | +0 (+0.0%) |
596,000
|
533,540
|
698,000
|
9
|
0 |
2024/04/29 | 601,160 | +0 (+0.0%) |
596,000
|
533,540
|
698,000
|
9
|
0 |
2024/04/28 | 601,160 | +0 (+0.0%) |
596,000
|
533,540
|
698,000
|
9
|
1以上 |
2024/04/27 | 601,160 | +0 (+0.0%) |
596,000
|
533,540
|
698,000
|
9
|
N/A |
2024/04/26 | 601,160 | +0 (+0.0%) |
596,000
|
533,540
|
698,000
|
9
|
0 |
2024/04/25 | 601,160 | +0 (+0.0%) |
596,000
|
533,540
|
698,000
|
9
|
0 |
2024/04/24 | 601,160 | +0 (+0.0%) |
596,000
|
533,540
|
698,000
|
9
|
0 |
2024/04/23 | 601,160 | -1,258 (-0.21%) |
596,000
|
533,540
|
698,000
|
9
|
0 |
2024/04/22 | 602,418 | -3,553 (-0.59%) |
596,000
|
544,870
|
698,000
|
9
|
0 |
2024/04/21 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/20 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/19 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/18 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/17 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/16 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/15 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/14 | 605,971 | +0 (+0.0%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/13 | 605,971 | -8,729 (-1.42%) |
602,450
|
544,870
|
698,000
|
8
|
0 |
2024/04/12 | 614,700 | +5,088 (+0.83%) |
608,900
|
574,000
|
698,000
|
7
|
0 |
2024/04/11 | 609,612 | +0 (+0.0%) |
602,450
|
574,000
|
698,000
|
8
|
0 |
2024/04/10 | 609,612 | -102 (-0.02%) |
602,450
|
574,000
|
698,000
|
8
|
0 |
2024/04/09 | 609,714 | -5,952 (-0.97%) |
596,000
|
574,000
|
698,000
|
7
|
1以上 |
2024/04/08 | 615,666 | +0 (+0.0%) |
605,500
|
574,000
|
698,000
|
6
|
0 |
2024/04/07 | 615,666 | +5,952 (+0.98%) |
605,500
|
574,000
|
698,000
|
6
|
0 |
2024/04/06 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/04/05 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/04/04 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
1以上 |
2024/04/03 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/04/02 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/04/01 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/03/31 | 609,714 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/03/30 | 609,714 | +1,464 (+0.24%) |
596,000
|
574,000
|
698,000
|
7
|
0 |
2024/03/29 | 608,250 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/03/28 | 608,250 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/03/27 | 608,250 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
1以上 |
2024/03/26 | 608,250 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/03/25 | 608,250 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/03/24 | 608,250 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/03/23 | 608,250 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/03/22 | 608,250 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/03/21 | 608,250 | +1,362 (+0.22%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/03/20 | 606,888 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
9
|
0 |
2024/03/19 | 606,888 | -4,112 (-0.67%) |
596,000
|
574,000
|
698,000
|
9
|
0 |
2024/03/18 | 611,000 | +4,112 (+0.68%) |
597,000
|
574,000
|
698,000
|
8
|
1以上 |
2024/03/17 | 606,888 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
9
|
0 |
2024/03/16 | 606,888 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
9
|
0 |
2024/03/15 | 606,888 | +0 (+0.0%) |
596,000
|
574,000
|
698,000
|
9
|
1以上 |
2024/03/14 | 606,888 | +10,888 (+1.83%) |
596,000
|
574,000
|
698,000
|
9
|
0 |
2024/03/13 | 596,000 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
10
|
0 |
2024/03/12 | 596,000 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
9
|
0 |
2024/03/11 | 596,000 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
9
|
1以上 |
2024/03/10 | 596,000 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
9
|
0 |
2024/03/09 | 596,000 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
9
|
0 |
2024/03/08 | 596,000 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
9
|
0 |
2024/03/07 | 596,000 | +0 (+0.0%) |
596,000
|
498,000
|
698,000
|
9
|
0 |
2024/03/06 | 596,000 | -2,750 (-0.46%) |
596,000
|
498,000
|
698,000
|
9
|
0 |
2024/03/05 | 598,750 | +0 (+0.0%) |
597,000
|
498,000
|
698,000
|
8
|
0 |
2024/03/04 | 598,750 | +0 (+0.0%) |
597,000
|
498,000
|
698,000
|
8
|
0 |
2024/03/03 | 598,750 | +0 (+0.0%) |
597,000
|
498,000
|
698,000
|
8
|
0 |
2024/03/02 | 598,750 | -1,127 (-0.19%) |
597,000
|
498,000
|
698,000
|
8
|
0 |
2024/03/01 | 599,877 | +0 (+0.0%) |
598,000
|
498,000
|
698,000
|
9
|
0 |
2024/02/29 | 599,877 | +4,555 (+0.77%) |
598,000
|
498,000
|
698,000
|
9
|
0 |
2024/02/28 | 595,322 | -12,165 (-2.0%) |
596,000
|
498,000
|
698,000
|
9
|
1以上 |
2024/02/27 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/26 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
1以上 |
2024/02/25 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/24 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/23 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/22 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/21 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/20 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/19 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/18 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/17 | 607,487 | +0 (+0.0%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/16 | 607,487 | +3,017 (+0.5%) |
597,000
|
574,000
|
698,000
|
8
|
0 |
2024/02/15 | 604,470 | +0 (+0.0%) |
597,000
|
569,800
|
698,000
|
10
|
0 |
2024/02/14 | 604,470 | +0 (+0.0%) |
597,000
|
569,800
|
698,000
|
10
|
0 |
2024/02/13 | 604,470 | +0 (+0.0%) |
597,000
|
569,800
|
698,000
|
10
|
1以上 |
2024/02/12 | 604,470 | +0 (+0.0%) |
597,000
|
569,800
|
698,000
|
10
|
0 |
2024/02/11 | 604,470 | -3,385 (-0.56%) |
597,000
|
569,800
|
698,000
|
10
|
0 |
2024/02/10 | 607,855 | +0 (+0.0%) |
598,000
|
569,800
|
698,000
|
9
|
0 |
2024/02/09 | 607,855 | +9,385 (+1.57%) |
598,000
|
569,800
|
698,000
|
9
|
0 |
2024/02/08 | 598,470 | +7,680 (+1.3%) |
597,000
|
514,000
|
698,000
|
10
|
0 |
2024/02/07 | 590,790 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
11
|
0 |
2024/02/06 | 590,790 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
11
|
1以上 |
2024/02/05 | 590,790 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
11
|
1以上 |
2024/02/04 | 590,790 | -7,680 (-1.28%) |
596,000
|
514,000
|
698,000
|
11
|
0 |
2024/02/03 | 598,470 | +0 (+0.0%) |
597,000
|
514,000
|
698,000
|
10
|
0 |
2024/02/02 | 598,470 | +0 (+0.0%) |
597,000
|
514,000
|
698,000
|
10
|
0 |
2024/02/01 | 598,470 | -9,385 (-1.54%) |
597,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/31 | 607,855 | +0 (+0.0%) |
598,000
|
569,800
|
698,000
|
9
|
0 |
2024/01/30 | 607,855 | -4,416 (-0.72%) |
598,000
|
569,800
|
698,000
|
9
|
0 |
2024/01/29 | 612,271 | +5,309 (+0.87%) |
598,000
|
574,000
|
698,000
|
7
|
0 |
2024/01/28 | 606,962 | +0 (+0.0%) |
597,000
|
569,800
|
698,000
|
8
|
0 |
2024/01/27 | 606,962 | +0 (+0.0%) |
597,000
|
569,800
|
698,000
|
8
|
0 |
2024/01/26 | 606,962 | +2,492 (+0.41%) |
597,000
|
569,800
|
698,000
|
8
|
0 |
2024/01/25 | 604,470 | +0 (+0.0%) |
597,000
|
569,800
|
698,000
|
10
|
0 |
2024/01/24 | 604,470 | -3,852 (-0.63%) |
597,000
|
569,800
|
698,000
|
10
|
0 |
2024/01/23 | 608,322 | +0 (+0.0%) |
598,000
|
574,000
|
698,000
|
9
|
0 |
2024/01/22 | 608,322 | +0 (+0.0%) |
598,000
|
574,000
|
698,000
|
9
|
0 |
2024/01/21 | 608,322 | +0 (+0.0%) |
598,000
|
574,000
|
698,000
|
9
|
0 |
2024/01/20 | 608,322 | +0 (+0.0%) |
598,000
|
574,000
|
698,000
|
9
|
0 |
2024/01/19 | 608,322 | +0 (+0.0%) |
598,000
|
574,000
|
698,000
|
9
|
0 |
2024/01/18 | 608,322 | +9,432 (+1.57%) |
598,000
|
574,000
|
698,000
|
9
|
0 |
2024/01/17 | 598,890 | +0 (+0.0%) |
597,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/16 | 598,890 | +0 (+0.0%) |
597,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/15 | 598,890 | -1,000 (-0.17%) |
597,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/14 | 599,890 | +7,809 (+1.32%) |
602,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/13 | 592,081 | +2,291 (+0.39%) |
596,000
|
514,000
|
698,000
|
11
|
0 |
2024/01/12 | 589,790 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/11 | 589,790 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/10 | 589,790 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/09 | 589,790 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/08 | 589,790 | -2,291 (-0.39%) |
596,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/07 | 592,081 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
11
|
0 |
2024/01/06 | 592,081 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
11
|
0 |
2024/01/05 | 592,081 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
11
|
0 |
2024/01/04 | 592,081 | +0 (+0.0%) |
596,000
|
514,000
|
698,000
|
11
|
0 |
2024/01/03 | 592,081 | +2,291 (+0.39%) |
596,000
|
514,000
|
698,000
|
11
|
0 |
2024/01/02 | 589,790 | -2,291 (-0.39%) |
596,000
|
514,000
|
698,000
|
10
|
0 |
2024/01/01 | 592,081 | -2,309 (-0.39%) |
596,000
|
514,000
|
698,000
|
11
|
0 |