日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 594,390 | +0 (+0.0%) |
602,000
|
514,000
|
698,000
|
10
|
0 |
2023/12/30 | 594,390 | --- |
602,000
|
514,000
|
698,000
|
10
|
1以上 |
2023/12/27 | 590,500 | +0 (+0.0%) |
605,500
|
519,000
|
668,000
|
8
|
N/A |
2023/12/26 | 590,500 | +0 (+0.0%) |
605,500
|
519,000
|
668,000
|
8
|
N/A |
2023/12/25 | 590,500 | -2,372 (-0.4%) |
605,500
|
519,000
|
668,000
|
8
|
N/A |
2023/12/24 | 592,872 | +0 (+0.0%) |
611,850
|
519,000
|
668,000
|
9
|
0 |
2023/12/23 | 592,872 | -313 (-0.05%) |
611,850
|
519,000
|
668,000
|
9
|
0 |
2023/12/22 | 593,185 | +1,745 (+0.3%) |
603,925
|
519,000
|
668,000
|
10
|
1以上 |
2023/12/21 | 591,440 | +0 (+0.0%) |
596,000
|
519,000
|
668,000
|
11
|
0 |
2023/12/20 | 591,440 | +0 (+0.0%) |
596,000
|
519,000
|
668,000
|
11
|
1以上 |
2023/12/19 | 591,440 | +0 (+0.0%) |
596,000
|
519,000
|
668,000
|
11
|
1以上 |
2023/12/18 | 591,440 | +455 (+0.08%) |
596,000
|
519,000
|
668,000
|
11
|
0 |
2023/12/17 | 590,985 | +558 (+0.09%) |
603,925
|
519,000
|
668,000
|
10
|
0 |
2023/12/16 | 590,427 | +0 (+0.0%) |
611,850
|
519,000
|
668,000
|
9
|
0 |
2023/12/15 | 590,427 | +0 (+0.0%) |
611,850
|
519,000
|
668,000
|
9
|
0 |
2023/12/14 | 590,427 | +0 (+0.0%) |
611,850
|
519,000
|
668,000
|
9
|
0 |
2023/12/13 | 590,427 | +0 (+0.0%) |
611,850
|
519,000
|
668,000
|
9
|
0 |
2023/12/12 | 590,427 | +0 (+0.0%) |
611,850
|
519,000
|
668,000
|
9
|
0 |
2023/12/11 | 590,427 | -2,054 (-0.35%) |
611,850
|
519,000
|
668,000
|
9
|
0 |
2023/12/10 | 592,481 | +0 (+0.0%) |
613,425
|
519,000
|
668,000
|
8
|
0 |
2023/12/09 | 592,481 | +0 (+0.0%) |
613,425
|
519,000
|
668,000
|
8
|
0 |
2023/12/08 | 592,481 | +0 (+0.0%) |
613,425
|
519,000
|
668,000
|
8
|
0 |
2023/12/07 | 592,481 | +0 (+0.0%) |
613,425
|
519,000
|
668,000
|
8
|
0 |
2023/12/06 | 592,481 | +0 (+0.0%) |
613,425
|
519,000
|
668,000
|
8
|
0 |
2023/12/05 | 592,481 | -10,497 (-1.74%) |
613,425
|
519,000
|
668,000
|
8
|
0 |
2023/12/04 | 602,978 | +0 (+0.0%) |
615,000
|
519,000
|
668,000
|
7
|
0 |
2023/12/03 | 602,978 | +0 (+0.0%) |
615,000
|
519,000
|
668,000
|
7
|
0 |
2023/12/02 | 602,978 | +0 (+0.0%) |
615,000
|
519,000
|
668,000
|
7
|
0 |
2023/12/01 | 602,978 | -13,997 (-2.27%) |
615,000
|
519,000
|
668,000
|
7
|
0 |
2023/11/30 | 616,975 | +0 (+0.0%) |
615,000
|
574,000
|
668,000
|
6
|
0 |
2023/11/29 | 616,975 | +0 (+0.0%) |
615,000
|
574,000
|
668,000
|
6
|
0 |
2023/11/28 | 616,975 | +0 (+0.0%) |
615,000
|
574,000
|
668,000
|
6
|
0 |
2023/11/27 | 616,975 | +11,494 (+1.9%) |
615,000
|
574,000
|
668,000
|
6
|
0 |
2023/11/26 | 605,481 | +0 (+0.0%) |
613,425
|
571,000
|
668,000
|
8
|
0 |
2023/11/25 | 605,481 | +0 (+0.0%) |
613,425
|
571,000
|
668,000
|
8
|
0 |
2023/11/24 | 605,481 | +0 (+0.0%) |
613,425
|
571,000
|
668,000
|
8
|
1以上 |
2023/11/23 | 605,481 | +0 (+0.0%) |
613,425
|
571,000
|
668,000
|
8
|
0 |
2023/11/22 | 605,481 | -3,750 (-0.62%) |
613,425
|
571,000
|
668,000
|
8
|
0 |