| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 668,666 | -18,798 (-2.73%) |
665,000
|
658,000
|
683,000
|
3
|
N/A |
| 2024/11/20 | 687,464 | +0 (+0.0%) |
683,000
|
658,000
|
715,662
|
5
|
N/A |
| 2024/11/19 | 687,464 | +0 (+0.0%) |
683,000
|
658,000
|
715,662
|
5
|
N/A |
| 2024/11/18 | 687,464 | +19,989 (+2.99%) |
683,000
|
658,000
|
715,662
|
5
|
1以上 |
| 2024/11/17 | 667,475 | -2,988 (-0.45%) |
674,000
|
567,530
|
715,662
|
6
|
0 |
| 2024/11/16 | 670,463 | +0 (+0.0%) |
699,331
|
567,530
|
715,662
|
4
|
0 |
| 2024/11/15 | 670,463 | -2,833 (-0.42%) |
699,331
|
567,530
|
715,662
|
4
|
1以上 |
| 2024/11/14 | 673,296 | +14,122 (+2.14%) |
699,331
|
578,860
|
715,662
|
4
|
0 |
| 2024/11/13 | 659,174 | +28,244 (+4.48%) |
683,000
|
578,860
|
715,662
|
3
|
0 |
| 2024/11/12 | 630,930 | -13,390 (-2.08%) |
630,930
|
578,860
|
683,000
|
2
|
0 |
| 2024/11/11 | 644,320 | +0 (+0.0%) |
671,100
|
578,860
|
683,000
|
3
|
0 |
| 2024/11/10 | 644,320 | +0 (+0.0%) |
671,100
|
578,860
|
683,000
|
3
|
0 |
| 2024/11/09 | 644,320 | +0 (+0.0%) |
671,100
|
578,860
|
683,000
|
3
|
1以上 |
| 2024/11/08 | 644,320 | +0 (+0.0%) |
671,100
|
578,860
|
683,000
|
3
|
0 |
| 2024/11/07 | 644,320 | -32,730 (-4.83%) |
671,100
|
578,860
|
683,000
|
3
|
0 |
| 2024/11/06 | 677,050 | +0 (+0.0%) |
677,050
|
671,100
|
683,000
|
2
|
0 |
| 2024/11/05 | 677,050 | -5,950 (-0.87%) |
677,050
|
671,100
|
683,000
|
2
|
0 |
| 2024/11/04 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
| 2024/11/03 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
| 2024/11/02 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
| 2024/11/01 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
| 2024/10/31 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
| 2024/10/30 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
| 2024/10/29 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
| 2024/10/28 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
| 2024/10/27 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
| 2024/10/26 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
| 2024/10/25 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
| 2024/10/24 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
| 2024/10/23 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
| 2024/10/22 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
| 2024/10/21 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
| 2024/10/20 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
| 2024/10/19 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
| 2024/10/18 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
| 2024/10/17 | 683,000 | +2,500 (+0.37%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
| 2024/10/16 | 680,500 | +0 (+0.0%) |
680,500
|
678,000
|
683,000
|
2
|
0 |
| 2024/10/15 | 680,500 | +0 (+0.0%) |
680,500
|
678,000
|
683,000
|
2
|
0 |
| 2024/10/14 | 680,500 | +0 (+0.0%) |
680,500
|
678,000
|
683,000
|
2
|
1以上 |
| 2024/10/13 | 680,500 | +0 (+0.0%) |
680,500
|
678,000
|
683,000
|
2
|
0 |
| 2024/10/12 | 680,500 | +9,500 (+1.42%) |
680,500
|
678,000
|
683,000
|
2
|
0 |
| 2024/10/11 | 671,000 | +0 (+0.0%) |
671,500
|
658,000
|
683,000
|
4
|
0 |
| 2024/10/10 | 671,000 | +0 (+0.0%) |
671,500
|
658,000
|
683,000
|
4
|
0 |
| 2024/10/09 | 671,000 | +0 (+0.0%) |
671,500
|
658,000
|
683,000
|
4
|
1以上 |
| 2024/10/08 | 671,000 | +4,000 (+0.6%) |
671,500
|
658,000
|
683,000
|
4
|
0 |
| 2024/10/07 | 667,000 | +0 (+0.0%) |
665,000
|
658,000
|
678,000
|
3
|
0 |
| 2024/10/06 | 667,000 | -13,333 (-1.96%) |
665,000
|
658,000
|
678,000
|
3
|
0 |
| 2024/10/05 | 680,333 | +0 (+0.0%) |
678,000
|
678,000
|
685,000
|
3
|
0 |
| 2024/10/04 | 680,333 | +0 (+0.0%) |
678,000
|
678,000
|
685,000
|
3
|
0 |
| 2024/10/03 | 680,333 | +0 (+0.0%) |
678,000
|
678,000
|
685,000
|
3
|
0 |
| 2024/10/02 | 680,333 | +0 (+0.0%) |
678,000
|
678,000
|
685,000
|
3
|
0 |
| 2024/10/01 | 680,333 | +0 (+0.0%) |
678,000
|
678,000
|
685,000
|
3
|
0 |
| 2024/09/30 | 680,333 | +0 (+0.0%) |
678,000
|
678,000
|
685,000
|
3
|
0 |
| 2024/09/29 | 680,333 | -80,667 (-10.6%) |
678,000
|
678,000
|
685,000
|
3
|
0 |
| 2024/09/28 | 761,000 | +0 (+0.0%) |
685,000
|
678,000
|
882,000
|
5
|
0 |
| 2024/09/27 | 761,000 | +0 (+0.0%) |
685,000
|
678,000
|
882,000
|
5
|
0 |
| 2024/09/26 | 761,000 | -2,192 (-0.29%) |
685,000
|
678,000
|
882,000
|
5
|
1以上 |
| 2024/09/25 | 763,192 | +0 (+0.0%) |
768,674
|
678,000
|
882,000
|
7
|
0 |
| 2024/09/24 | 763,192 | +0 (+0.0%) |
768,674
|
678,000
|
882,000
|
7
|
0 |
| 2024/09/23 | 763,192 | +0 (+0.0%) |
768,674
|
678,000
|
882,000
|
7
|
1以上 |
| 2024/09/22 | 763,192 | +0 (+0.0%) |
768,674
|
678,000
|
882,000
|
7
|
0 |
| 2024/09/21 | 763,192 | +913 (+0.12%) |
768,674
|
678,000
|
882,000
|
7
|
0 |
| 2024/09/20 | 762,279 | +1,279 (+0.17%) |
726,837
|
678,000
|
882,000
|
6
|
0 |
| 2024/09/19 | 761,000 | +0 (+0.0%) |
685,000
|
678,000
|
882,000
|
5
|
0 |
| 2024/09/18 | 761,000 | +0 (+0.0%) |
685,000
|
678,000
|
882,000
|
5
|
0 |
| 2024/09/17 | 761,000 | +0 (+0.0%) |
685,000
|
678,000
|
882,000
|
5
|
0 |
| 2024/09/16 | 761,000 | +0 (+0.0%) |
685,000
|
678,000
|
882,000
|
5
|
0 |
| 2024/09/15 | 761,000 | +0 (+0.0%) |
685,000
|
678,000
|
882,000
|
5
|
0 |
| 2024/09/14 | 761,000 | +11,367 (+1.52%) |
685,000
|
678,000
|
882,000
|
5
|
0 |
| 2024/09/13 | 749,633 | +0 (+0.0%) |
688,900
|
678,000
|
882,000
|
6
|
0 |
| 2024/09/12 | 749,633 | +0 (+0.0%) |
688,900
|
678,000
|
882,000
|
6
|
0 |
| 2024/09/11 | 749,633 | +0 (+0.0%) |
688,900
|
678,000
|
882,000
|
6
|
1以上 |
| 2024/09/10 | 749,633 | +0 (+0.0%) |
688,900
|
678,000
|
882,000
|
6
|
0 |
| 2024/09/09 | 749,633 | -14,327 (-1.88%) |
688,900
|
678,000
|
882,000
|
6
|
0 |
| 2024/09/08 | 763,960 | -27,400 (-3.46%) |
692,800
|
678,000
|
882,000
|
5
|
0 |
| 2024/09/07 | 791,360 | +0 (+0.0%) |
736,000
|
728,000
|
882,000
|
5
|
0 |
| 2024/09/06 | 791,360 | +0 (+0.0%) |
736,000
|
728,000
|
882,000
|
5
|
0 |
| 2024/09/05 | 791,360 | +0 (+0.0%) |
736,000
|
728,000
|
882,000
|
5
|
0 |
| 2024/09/04 | 791,360 | +0 (+0.0%) |
736,000
|
728,000
|
882,000
|
5
|
0 |
| 2024/09/03 | 791,360 | +60,427 (+8.27%) |
736,000
|
728,000
|
882,000
|
5
|
0 |
| 2024/09/02 | 730,933 | +0 (+0.0%) |
728,800
|
728,000
|
736,000
|
3
|
0 |
| 2024/09/01 | 730,933 | +0 (+0.0%) |
728,800
|
728,000
|
736,000
|
3
|
0 |
| 2024/08/31 | 730,933 | +0 (+0.0%) |
728,800
|
728,000
|
736,000
|
3
|
0 |
| 2024/08/30 | 730,933 | +0 (+0.0%) |
728,800
|
728,000
|
736,000
|
3
|
0 |
| 2024/08/29 | 730,933 | +0 (+0.0%) |
728,800
|
728,000
|
736,000
|
3
|
0 |
| 2024/08/28 | 730,933 | +0 (+0.0%) |
728,800
|
728,000
|
736,000
|
3
|
0 |
| 2024/08/27 | 730,933 | +0 (+0.0%) |
728,800
|
728,000
|
736,000
|
3
|
0 |
| 2024/08/26 | 730,933 | +0 (+0.0%) |
728,800
|
728,000
|
736,000
|
3
|
0 |
| 2024/08/25 | 730,933 | +0 (+0.0%) |
728,800
|
728,000
|
736,000
|
3
|
0 |
| 2024/08/24 | 730,933 | +0 (+0.0%) |
728,800
|
728,000
|
736,000
|
3
|
0 |
| 2024/08/23 | 730,933 | -7,667 (-1.04%) |
728,800
|
728,000
|
736,000
|
3
|
0 |
| 2024/08/22 | 738,600 | +0 (+0.0%) |
736,000
|
728,000
|
751,800
|
3
|
0 |
| 2024/08/21 | 738,600 | +0 (+0.0%) |
736,000
|
728,000
|
751,800
|
3
|
0 |
| 2024/08/20 | 738,600 | +0 (+0.0%) |
736,000
|
728,000
|
751,800
|
3
|
0 |
| 2024/08/19 | 738,600 | +0 (+0.0%) |
736,000
|
728,000
|
751,800
|
3
|
0 |
| 2024/08/18 | 738,600 | +0 (+0.0%) |
736,000
|
728,000
|
751,800
|
3
|
0 |
| 2024/08/17 | 738,600 | +0 (+0.0%) |
736,000
|
728,000
|
751,800
|
3
|
0 |
| 2024/08/16 | 738,600 | +0 (+0.0%) |
736,000
|
728,000
|
751,800
|
3
|
0 |
| 2024/08/15 | 738,600 | +0 (+0.0%) |
736,000
|
728,000
|
751,800
|
3
|
0 |
| 2024/08/14 | 738,600 | +0 (+0.0%) |
736,000
|
728,000
|
751,800
|
3
|
0 |
| 2024/08/13 | 738,600 | +0 (+0.0%) |
736,000
|
728,000
|
751,800
|
3
|
0 |
| 2024/08/12 | 738,600 | +0 (+0.0%) |
736,000
|
728,000
|
751,800
|
3
|
0 |
| 2024/08/11 | 738,600 | +0 (+0.0%) |
736,000
|
728,000
|
751,800
|
3
|
0 |
| 2024/08/10 | 738,600 | +0 (+0.0%) |
736,000
|
728,000
|
751,800
|
3
|
0 |
| 2024/08/09 | 738,600 | +79,486 (+12.06%) |
736,000
|
728,000
|
751,800
|
3
|
0 |
| 2024/08/08 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/08/07 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/08/06 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
1以上 |
| 2024/08/05 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/08/04 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/08/03 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/08/02 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/08/01 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/31 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/30 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/29 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/28 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/27 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/26 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/25 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/24 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/23 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/22 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/21 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/20 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/19 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/18 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/17 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/16 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/15 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/14 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/13 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/12 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/11 | 659,114 | +0 (+0.0%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/10 | 659,114 | -79,486 (-10.76%) |
599,500
|
599,500
|
751,800
|
7
|
0 |
| 2024/07/09 | 738,600 | +2,280 (+0.31%) |
736,000
|
728,000
|
751,800
|
3
|
0 |
| 2024/07/08 | 736,320 | +24,635 (+3.46%) |
732,900
|
728,000
|
751,800
|
5
|
0 |
| 2024/07/07 | 711,685 | +0 (+0.0%) |
732,900
|
650,100
|
751,800
|
7
|
0 |
| 2024/07/06 | 711,685 | +8,485 (+1.21%) |
732,900
|
650,100
|
751,800
|
7
|
1以上 |
| 2024/07/05 | 703,200 | +0 (+0.0%) |
728,000
|
650,100
|
751,800
|
5
|
1以上 |
| 2024/07/04 | 703,200 | +0 (+0.0%) |
728,000
|
650,100
|
751,800
|
5
|
0 |
| 2024/07/03 | 703,200 | +0 (+0.0%) |
728,000
|
650,100
|
751,800
|
5
|
0 |
| 2024/07/02 | 703,200 | +0 (+0.0%) |
728,000
|
650,100
|
751,800
|
5
|
0 |
| 2024/07/01 | 703,200 | +0 (+0.0%) |
728,000
|
650,100
|
751,800
|
5
|
0 |
| 2024/06/30 | 703,200 | +0 (+0.0%) |
728,000
|
650,100
|
751,800
|
5
|
0 |
| 2024/06/29 | 703,200 | +0 (+0.0%) |
728,000
|
650,100
|
751,800
|
5
|
0 |
| 2024/06/28 | 703,200 | +0 (+0.0%) |
728,000
|
650,100
|
751,800
|
5
|
0 |
| 2024/06/27 | 703,200 | +0 (+0.0%) |
728,000
|
650,100
|
751,800
|
5
|
0 |
| 2024/06/26 | 703,200 | +0 (+0.0%) |
728,000
|
650,100
|
751,800
|
5
|
0 |
| 2024/06/25 | 703,200 | +0 (+0.0%) |
728,000
|
650,100
|
751,800
|
5
|
0 |
| 2024/06/24 | 703,200 | +0 (+0.0%) |
728,000
|
650,100
|
751,800
|
5
|
0 |
| 2024/06/23 | 703,200 | +0 (+0.0%) |
728,000
|
650,100
|
751,800
|
5
|
0 |
| 2024/06/22 | 703,200 | +0 (+0.0%) |
728,000
|
650,100
|
751,800
|
5
|
0 |
| 2024/06/21 | 703,200 | +0 (+0.0%) |
728,000
|
650,100
|
751,800
|
5
|
0 |
| 2024/06/20 | 703,200 | +0 (+0.0%) |
728,000
|
650,100
|
751,800
|
5
|
0 |
| 2024/06/19 | 703,200 | +0 (+0.0%) |
728,000
|
650,100
|
751,800
|
5
|
0 |
| 2024/06/18 | 703,200 | +0 (+0.0%) |
728,000
|
650,100
|
751,800
|
5
|
0 |
| 2024/06/17 | 703,200 | +0 (+0.0%) |
728,000
|
650,100
|
751,800
|
5
|
0 |
| 2024/06/16 | 703,200 | -14,228 (-1.98%) |
728,000
|
650,100
|
751,800
|
5
|
0 |
| 2024/06/15 | 717,428 | +0 (+0.0%) |
736,000
|
650,100
|
773,800
|
7
|
0 |
| 2024/06/14 | 717,428 | +0 (+0.0%) |
736,000
|
650,100
|
773,800
|
7
|
0 |
| 2024/06/13 | 717,428 | +0 (+0.0%) |
736,000
|
650,100
|
773,800
|
7
|
1以上 |
| 2024/06/12 | 717,428 | +3,795 (+0.53%) |
736,000
|
650,100
|
773,800
|
7
|
0 |
| 2024/06/11 | 713,633 | +0 (+0.0%) |
732,000
|
650,100
|
773,800
|
6
|
0 |
| 2024/06/10 | 713,633 | +0 (+0.0%) |
732,000
|
650,100
|
773,800
|
6
|
0 |
| 2024/06/09 | 713,633 | +6,033 (+0.85%) |
732,000
|
650,100
|
773,800
|
6
|
1以上 |
| 2024/06/08 | 707,600 | +0 (+0.0%) |
728,000
|
650,100
|
773,800
|
5
|
0 |
| 2024/06/07 | 707,600 | +0 (+0.0%) |
728,000
|
650,100
|
773,800
|
5
|
0 |
| 2024/06/06 | 707,600 | +0 (+0.0%) |
728,000
|
650,100
|
773,800
|
5
|
0 |
| 2024/06/05 | 707,600 | +0 (+0.0%) |
728,000
|
650,100
|
773,800
|
5
|
0 |
| 2024/06/04 | 707,600 | +0 (+0.0%) |
728,000
|
650,100
|
773,800
|
5
|
0 |
| 2024/06/03 | 707,600 | +0 (+0.0%) |
728,000
|
650,100
|
773,800
|
5
|
0 |
| 2024/06/02 | 707,600 | +0 (+0.0%) |
728,000
|
650,100
|
773,800
|
5
|
0 |
| 2024/06/01 | 707,600 | +4,967 (+0.71%) |
728,000
|
650,100
|
773,800
|
5
|
0 |
| 2024/05/31 | 702,633 | -26,267 (-3.6%) |
702,900
|
650,100
|
773,800
|
6
|
0 |
| 2024/05/30 | 728,900 | +0 (+0.0%) |
732,000
|
677,800
|
773,800
|
4
|
0 |
| 2024/05/29 | 728,900 | +0 (+0.0%) |
732,000
|
677,800
|
773,800
|
4
|
1以上 |
| 2024/05/28 | 728,900 | +0 (+0.0%) |
732,000
|
677,800
|
773,800
|
4
|
0 |
| 2024/05/27 | 728,900 | +0 (+0.0%) |
732,000
|
677,800
|
773,800
|
4
|
0 |
| 2024/05/26 | 728,900 | +0 (+0.0%) |
732,000
|
677,800
|
773,800
|
4
|
0 |
| 2024/05/25 | 728,900 | +23,680 (+3.36%) |
732,000
|
677,800
|
773,800
|
4
|
0 |
| 2024/05/24 | 705,220 | -5,880 (-0.83%) |
728,000
|
610,500
|
773,800
|
5
|
0 |
| 2024/05/23 | 711,100 | +0 (+0.0%) |
728,000
|
610,500
|
773,800
|
7
|
0 |
| 2024/05/22 | 711,100 | +0 (+0.0%) |
728,000
|
610,500
|
773,800
|
7
|
1以上 |
| 2024/05/21 | 711,100 | +0 (+0.0%) |
728,000
|
610,500
|
773,800
|
7
|
1以上 |
| 2024/05/20 | 711,100 | +0 (+0.0%) |
728,000
|
610,500
|
773,800
|
7
|
0 |
| 2024/05/19 | 711,100 | +0 (+0.0%) |
728,000
|
610,500
|
773,800
|
7
|
0 |
| 2024/05/18 | 711,100 | +0 (+0.0%) |
728,000
|
610,500
|
773,800
|
7
|
0 |
| 2024/05/17 | 711,100 | +25,080 (+3.66%) |
728,000
|
610,500
|
773,800
|
7
|
0 |
| 2024/05/16 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/05/15 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/05/14 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/05/13 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
N/A |
| 2024/05/12 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/05/11 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/05/10 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/05/09 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/05/08 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/05/07 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
N/A |
| 2024/05/06 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/05/05 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/05/04 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/05/03 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/05/02 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/05/01 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/04/30 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/04/29 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/04/28 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/04/27 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
N/A |
| 2024/04/26 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/04/25 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/04/24 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/04/23 | 686,020 | -660 (-0.1%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
| 2024/04/22 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/04/21 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/04/20 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/04/19 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/04/18 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/04/17 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/04/16 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/04/15 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/04/14 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/04/13 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/04/12 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/04/11 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/04/10 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/04/09 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/04/08 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/04/07 | 686,680 | +2,614 (+0.38%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/04/06 | 684,066 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
6
|
0 |
| 2024/04/05 | 684,066 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
6
|
0 |
| 2024/04/04 | 684,066 | -2,614 (-0.38%) |
677,800
|
613,800
|
736,000
|
6
|
1以上 |
| 2024/04/03 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/04/02 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/04/01 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/03/31 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/03/30 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/03/29 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/03/28 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/03/27 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/03/26 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/03/25 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/03/24 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/03/23 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/03/22 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/03/21 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/03/20 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/03/19 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/03/18 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/03/17 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/03/16 | 686,680 | -18,220 (-2.58%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
| 2024/03/15 | 704,900 | +0 (+0.0%) |
702,900
|
677,800
|
736,000
|
4
|
0 |
| 2024/03/14 | 704,900 | +0 (+0.0%) |
702,900
|
677,800
|
736,000
|
4
|
0 |
| 2024/03/13 | 704,900 | +0 (+0.0%) |
702,900
|
677,800
|
736,000
|
4
|
0 |
| 2024/03/12 | 704,900 | +0 (+0.0%) |
702,900
|
677,800
|
736,000
|
4
|
0 |
| 2024/03/11 | 704,900 | -9,033 (-1.27%) |
702,900
|
677,800
|
736,000
|
4
|
0 |
| 2024/03/10 | 713,933 | +0 (+0.0%) |
728,000
|
677,800
|
736,000
|
3
|
0 |
| 2024/03/09 | 713,933 | +0 (+0.0%) |
728,000
|
677,800
|
736,000
|
3
|
0 |
| 2024/03/08 | 713,933 | +0 (+0.0%) |
728,000
|
677,800
|
736,000
|
3
|
0 |
| 2024/03/07 | 713,933 | +0 (+0.0%) |
728,000
|
677,800
|
736,000
|
3
|
0 |
| 2024/03/06 | 713,933 | +0 (+0.0%) |
728,000
|
677,800
|
736,000
|
3
|
0 |
| 2024/03/05 | 713,933 | +22,453 (+3.25%) |
728,000
|
677,800
|
736,000
|
3
|
0 |
| 2024/03/04 | 691,480 | +0 (+0.0%) |
677,800
|
657,800
|
736,000
|
5
|
0 |
| 2024/03/03 | 691,480 | +0 (+0.0%) |
677,800
|
657,800
|
736,000
|
5
|
0 |
| 2024/03/02 | 691,480 | +0 (+0.0%) |
677,800
|
657,800
|
736,000
|
5
|
1以上 |
| 2024/03/01 | 691,480 | +0 (+0.0%) |
677,800
|
657,800
|
736,000
|
5
|
0 |
| 2024/02/29 | 691,480 | +25,338 (+3.8%) |
677,800
|
657,800
|
736,000
|
5
|
0 |
| 2024/02/28 | 666,142 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
7
|
0 |
| 2024/02/27 | 666,142 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
7
|
0 |
| 2024/02/26 | 666,142 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
7
|
1以上 |
| 2024/02/25 | 666,142 | +4,892 (+0.74%) |
657,800
|
602,800
|
736,000
|
7
|
0 |
| 2024/02/24 | 661,250 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
8
|
0 |
| 2024/02/23 | 661,250 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
8
|
0 |
| 2024/02/22 | 661,250 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
8
|
0 |
| 2024/02/21 | 661,250 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
8
|
0 |
| 2024/02/20 | 661,250 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
8
|
0 |
| 2024/02/19 | 661,250 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
8
|
0 |
| 2024/02/18 | 661,250 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
8
|
0 |
| 2024/02/17 | 661,250 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
8
|
0 |
| 2024/02/16 | 661,250 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
8
|
0 |
| 2024/02/15 | 661,250 | +1,905 (+0.29%) |
657,800
|
602,800
|
736,000
|
8
|
0 |
| 2024/02/14 | 659,345 | +2,307 (+0.35%) |
657,800
|
602,800
|
736,000
|
9
|
0 |
| 2024/02/13 | 657,038 | +0 (+0.0%) |
650,955
|
602,800
|
736,000
|
8
|
0 |
| 2024/02/12 | 657,038 | -18,080 (-2.68%) |
650,955
|
602,800
|
736,000
|
8
|
1以上 |
| 2024/02/11 | 675,118 | -6,202 (-0.91%) |
657,800
|
627,000
|
736,000
|
6
|
0 |
| 2024/02/10 | 681,320 | -6,600 (-0.96%) |
657,800
|
627,000
|
736,000
|
5
|
0 |
| 2024/02/09 | 687,920 | +0 (+0.0%) |
660,000
|
657,800
|
736,000
|
5
|
0 |
| 2024/02/08 | 687,920 | +0 (+0.0%) |
660,000
|
657,800
|
736,000
|
5
|
0 |
| 2024/02/07 | 687,920 | +0 (+0.0%) |
660,000
|
657,800
|
736,000
|
5
|
0 |
| 2024/02/06 | 687,920 | -38,000 (-5.23%) |
660,000
|
657,800
|
736,000
|
5
|
0 |
| 2024/02/05 | 725,920 | +6,720 (+0.93%) |
736,000
|
660,000
|
752,800
|
5
|
0 |
| 2024/02/04 | 719,200 | -6,720 (-0.93%) |
732,000
|
660,000
|
752,800
|
4
|
0 |
| 2024/02/03 | 725,920 | +0 (+0.0%) |
736,000
|
660,000
|
752,800
|
5
|
0 |
| 2024/02/02 | 725,920 | +13,635 (+1.91%) |
736,000
|
660,000
|
752,800
|
5
|
0 |
| 2024/02/01 | 712,285 | +0 (+0.0%) |
732,000
|
644,110
|
752,800
|
6
|
0 |
| 2024/01/31 | 712,285 | +0 (+0.0%) |
732,000
|
644,110
|
752,800
|
6
|
0 |
| 2024/01/30 | 712,285 | +0 (+0.0%) |
732,000
|
644,110
|
752,800
|
6
|
0 |
| 2024/01/29 | 712,285 | +0 (+0.0%) |
732,000
|
644,110
|
752,800
|
6
|
0 |
| 2024/01/28 | 712,285 | +0 (+0.0%) |
732,000
|
644,110
|
752,800
|
6
|
0 |
| 2024/01/27 | 712,285 | +0 (+0.0%) |
732,000
|
644,110
|
752,800
|
6
|
0 |
| 2024/01/26 | 712,285 | +0 (+0.0%) |
732,000
|
644,110
|
752,800
|
6
|
0 |
| 2024/01/25 | 712,285 | +5,689 (+0.81%) |
732,000
|
644,110
|
752,800
|
6
|
0 |
| 2024/01/24 | 706,596 | -6,600 (-0.93%) |
723,333
|
644,110
|
752,800
|
6
|
0 |
| 2024/01/23 | 713,196 | +0 (+0.0%) |
728,000
|
644,110
|
752,800
|
7
|
0 |
| 2024/01/22 | 713,196 | +0 (+0.0%) |
728,000
|
644,110
|
752,800
|
7
|
1以上 |
| 2024/01/21 | 713,196 | +13,799 (+1.97%) |
728,000
|
644,110
|
752,800
|
7
|
0 |
| 2024/01/20 | 699,397 | +7,629 (+1.1%) |
723,333
|
602,800
|
752,800
|
8
|
0 |
| 2024/01/19 | 691,768 | +26,841 (+4.04%) |
718,666
|
602,800
|
752,800
|
7
|
0 |
| 2024/01/18 | 664,927 | -530 (-0.08%) |
652,055
|
602,800
|
752,800
|
4
|
0 |
| 2024/01/17 | 665,457 | -15,665 (-2.3%) |
660,000
|
602,800
|
752,800
|
5
|
0 |
| 2024/01/16 | 681,122 | +2,625 (+0.39%) |
684,444
|
602,800
|
752,800
|
4
|
0 |
| 2024/01/15 | 678,497 | +199 (+0.03%) |
668,000
|
602,800
|
752,800
|
5
|
0 |
| 2024/01/14 | 678,298 | +0 (+0.0%) |
668,000
|
602,800
|
752,800
|
7
|
0 |
| 2024/01/13 | 678,298 | +0 (+0.0%) |
668,000
|
602,800
|
752,800
|
7
|
1以上 |
| 2024/01/12 | 678,298 | -12,583 (-1.82%) |
668,000
|
602,800
|
752,800
|
7
|
0 |
| 2024/01/11 | 690,881 | +0 (+0.0%) |
688,444
|
602,800
|
752,800
|
6
|
0 |
| 2024/01/10 | 690,881 | +0 (+0.0%) |
688,444
|
602,800
|
752,800
|
6
|
0 |
| 2024/01/09 | 690,881 | +12,583 (+1.86%) |
688,444
|
602,800
|
752,800
|
6
|
0 |
| 2024/01/08 | 678,298 | +0 (+0.0%) |
668,000
|
602,800
|
752,800
|
7
|
0 |
| 2024/01/07 | 678,298 | -12,583 (-1.82%) |
668,000
|
602,800
|
752,800
|
7
|
0 |
| 2024/01/06 | 690,881 | +44 (+0.01%) |
688,444
|
602,800
|
752,800
|
6
|
0 |
| 2024/01/05 | 690,837 | +12,577 (+1.85%) |
688,444
|
602,800
|
752,800
|
6
|
0 |
| 2024/01/04 | 678,260 | +0 (+0.0%) |
668,000
|
602,800
|
752,800
|
7
|
0 |
| 2024/01/03 | 678,260 | +0 (+0.0%) |
668,000
|
602,800
|
752,800
|
7
|
0 |
| 2024/01/02 | 678,260 | +0 (+0.0%) |
668,000
|
602,800
|
752,800
|
7
|
0 |
| 2024/01/01 | 678,260 | +0 (+0.0%) |
668,000
|
602,800
|
752,800
|
7
|
0 |
なら、