日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 678,260 | +0 (+0.0%) |
668,000
|
602,800
|
752,800
|
7
|
0 |
2023/12/30 | 678,260 | --- |
668,000
|
602,800
|
752,800
|
7
|
0 |
2023/12/27 | 672,403 | +0 (+0.0%) |
660,000
|
602,800
|
752,800
|
7
|
N/A |
2023/12/26 | 672,403 | +13,399 (+2.03%) |
660,000
|
602,800
|
752,800
|
7
|
N/A |
2023/12/25 | 659,004 | -13,362 (-1.99%) |
643,500
|
602,800
|
752,538
|
6
|
N/A |
2023/12/24 | 672,366 | -2,061 (-0.31%) |
660,000
|
602,800
|
752,538
|
7
|
0 |
2023/12/23 | 674,427 | +0 (+0.0%) |
667,944
|
602,800
|
752,538
|
6
|
0 |
2023/12/22 | 674,427 | -510 (-0.08%) |
667,944
|
602,800
|
752,538
|
6
|
1以上 |
2023/12/21 | 674,937 | +0 (+0.0%) |
678,000
|
602,800
|
752,538
|
7
|
0 |
2023/12/20 | 674,937 | +5,658 (+0.85%) |
678,000
|
602,800
|
752,538
|
7
|
0 |
2023/12/19 | 669,279 | +0 (+0.0%) |
652,500
|
602,800
|
752,538
|
6
|
1以上 |
2023/12/18 | 669,279 | +0 (+0.0%) |
652,500
|
602,800
|
752,538
|
6
|
0 |
2023/12/17 | 669,279 | +0 (+0.0%) |
652,500
|
602,800
|
752,538
|
6
|
0 |
2023/12/16 | 669,279 | +0 (+0.0%) |
652,500
|
602,800
|
752,538
|
6
|
0 |
2023/12/15 | 669,279 | +0 (+0.0%) |
652,500
|
602,800
|
752,538
|
6
|
0 |
2023/12/14 | 669,279 | +1,744 (+0.26%) |
652,500
|
602,800
|
752,538
|
6
|
0 |
2023/12/13 | 667,535 | +0 (+0.0%) |
627,000
|
602,800
|
752,538
|
5
|
0 |
2023/12/12 | 667,535 | +0 (+0.0%) |
627,000
|
602,800
|
752,538
|
5
|
0 |
2023/12/11 | 667,535 | +0 (+0.0%) |
627,000
|
602,800
|
752,538
|
5
|
0 |
2023/12/10 | 667,535 | +0 (+0.0%) |
627,000
|
602,800
|
752,538
|
5
|
0 |
2023/12/09 | 667,535 | +0 (+0.0%) |
627,000
|
602,800
|
752,538
|
5
|
0 |
2023/12/08 | 667,535 | +21,251 (+3.29%) |
627,000
|
602,800
|
752,538
|
5
|
0 |
2023/12/07 | 646,284 | +0 (+0.0%) |
614,900
|
602,800
|
752,538
|
4
|
0 |
2023/12/06 | 646,284 | -21,239 (-3.18%) |
614,900
|
602,800
|
752,538
|
4
|
0 |
2023/12/05 | 667,523 | +0 (+0.0%) |
659,400
|
602,800
|
752,538
|
6
|
0 |
2023/12/04 | 667,523 | +0 (+0.0%) |
659,400
|
602,800
|
752,538
|
6
|
0 |
2023/12/03 | 667,523 | +0 (+0.0%) |
659,400
|
602,800
|
752,538
|
6
|
1以上 |
2023/12/02 | 667,523 | +0 (+0.0%) |
659,400
|
602,800
|
752,538
|
6
|
0 |
2023/12/01 | 667,523 | +0 (+0.0%) |
659,400
|
602,800
|
752,538
|
6
|
0 |
2023/11/30 | 667,523 | +0 (+0.0%) |
659,400
|
602,800
|
752,538
|
6
|
0 |
2023/11/29 | 667,523 | +0 (+0.0%) |
659,400
|
602,800
|
752,538
|
6
|
0 |
2023/11/28 | 667,523 | +0 (+0.0%) |
659,400
|
602,800
|
752,538
|
6
|
0 |
2023/11/27 | 667,523 | +0 (+0.0%) |
659,400
|
602,800
|
752,538
|
6
|
0 |
2023/11/26 | 667,523 | +4,047 (+0.61%) |
659,400
|
602,800
|
752,538
|
6
|
0 |
2023/11/25 | 663,476 | +2,042 (+0.31%) |
627,000
|
602,800
|
752,538
|
7
|
0 |
2023/11/24 | 661,434 | +0 (+0.0%) |
627,000
|
588,500
|
752,538
|
7
|
0 |
2023/11/23 | 661,434 | +0 (+0.0%) |
627,000
|
588,500
|
752,538
|
7
|
1以上 |
2023/11/22 | 661,434 | +26,707 (+4.21%) |
627,000
|
588,500
|
752,538
|
7
|
1以上 |