日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2023/12/30 | 1,304,175 | --- |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2023/12/27 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
N/A |
2023/12/26 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
N/A |
2023/12/25 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
N/A |
2023/12/24 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2023/12/23 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2023/12/22 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2023/12/21 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2023/12/20 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2023/12/19 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2023/12/18 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2023/12/17 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2023/12/16 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2023/12/15 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2023/12/14 | 1,304,175 | +23,235 (+1.81%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2023/12/13 | 1,280,940 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,425,600
|
5
|
0 |
2023/12/12 | 1,280,940 | -23,676 (-1.81%) |
1,283,100
|
1,188,000
|
1,425,600
|
5
|
0 |
2023/12/11 | 1,304,616 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
6
|
1以上 |
2023/12/10 | 1,304,616 | -2,198 (-0.17%) |
1,301,550
|
1,188,000
|
1,425,600
|
6
|
0 |
2023/12/09 | 1,306,814 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
7
|
1以上 |
2023/12/08 | 1,306,814 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
7
|
0 |
2023/12/07 | 1,306,814 | +52,130 (+4.15%) |
1,320,000
|
1,188,000
|
1,425,600
|
7
|
1以上 |
2023/12/06 | 1,254,684 | +0 (+0.0%) |
1,301,550
|
889,776
|
1,425,600
|
8
|
0 |
2023/12/05 | 1,254,684 | +0 (+0.0%) |
1,301,550
|
889,776
|
1,425,600
|
8
|
0 |
2023/12/04 | 1,254,684 | +0 (+0.0%) |
1,301,550
|
889,776
|
1,425,600
|
8
|
1以上 |
2023/12/03 | 1,254,684 | +0 (+0.0%) |
1,301,550
|
889,776
|
1,425,600
|
8
|
0 |
2023/12/02 | 1,254,684 | -3,361 (-0.27%) |
1,301,550
|
889,776
|
1,425,600
|
8
|
0 |
2023/12/01 | 1,258,045 | +0 (+0.0%) |
1,301,550
|
916,666
|
1,425,600
|
8
|
0 |
2023/11/30 | 1,258,045 | +0 (+0.0%) |
1,301,550
|
916,666
|
1,425,600
|
8
|
0 |
2023/11/29 | 1,258,045 | -11,588 (-0.91%) |
1,301,550
|
916,666
|
1,425,600
|
8
|
0 |
2023/11/28 | 1,269,633 | +0 (+0.0%) |
1,301,550
|
916,666
|
1,425,600
|
8
|
0 |
2023/11/27 | 1,269,633 | +0 (+0.0%) |
1,301,550
|
916,666
|
1,425,600
|
8
|
0 |
2023/11/26 | 1,269,633 | +0 (+0.0%) |
1,301,550
|
916,666
|
1,425,600
|
8
|
1以上 |
2023/11/25 | 1,269,633 | +0 (+0.0%) |
1,301,550
|
916,666
|
1,425,600
|
8
|
0 |
2023/11/24 | 1,269,633 | +10,239 (+0.81%) |
1,301,550
|
916,666
|
1,425,600
|
8
|
0 |