日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 374,000 | +0 (+0.0%) |
378,000
|
352,000
|
388,000
|
4
|
0 |
2023/12/30 | 374,000 | --- |
378,000
|
352,000
|
388,000
|
4
|
0 |
2023/12/27 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
N/A |
2023/12/26 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
N/A |
2023/12/25 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
N/A |
2023/12/24 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/23 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/22 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/21 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/20 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/19 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/18 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/17 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/16 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/15 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/14 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/13 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/12 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/11 | 378,800 | +0 (+0.0%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/10 | 378,800 | +8,200 (+2.21%) |
378,000
|
352,000
|
398,000
|
5
|
0 |
2023/12/09 | 370,600 | +0 (+0.0%) |
378,000
|
329,600
|
398,000
|
6
|
0 |
2023/12/08 | 370,600 | +0 (+0.0%) |
378,000
|
329,600
|
398,000
|
6
|
0 |
2023/12/07 | 370,600 | +0 (+0.0%) |
378,000
|
329,600
|
398,000
|
6
|
1以上 |
2023/12/06 | 370,600 | +0 (+0.0%) |
378,000
|
329,600
|
398,000
|
6
|
0 |
2023/12/05 | 370,600 | -2,120 (-0.57%) |
378,000
|
329,600
|
398,000
|
6
|
0 |
2023/12/04 | 372,720 | +0 (+0.0%) |
378,000
|
329,600
|
398,000
|
7
|
0 |