日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 846,800 | +225 (+0.03%) |
846,800
|
846,800
|
846,800
|
1
|
0 |
2023/12/30 | 846,575 | --- |
846,575
|
846,351
|
846,800
|
2
|
0 |
2023/12/27 | 846,575 | -225 (-0.03%) |
846,575
|
846,351
|
846,800
|
2
|
N/A |
2023/12/26 | 846,800 | +449 (+0.05%) |
846,800
|
846,800
|
846,800
|
1
|
N/A |
2023/12/25 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
N/A |
2023/12/24 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/23 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/22 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/21 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/20 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/19 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/18 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/17 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/16 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/15 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/14 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/13 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/12 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/11 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/10 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/09 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/08 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/07 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/06 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/05 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/04 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/03 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/02 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/12/01 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/11/30 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/11/29 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/11/28 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/11/27 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/11/26 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/11/25 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/11/24 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/11/23 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/11/22 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/11/21 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/11/20 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/11/19 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/11/18 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/11/17 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/11/16 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/11/15 | 846,351 | +0 (+0.0%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/11/14 | 846,351 | +16,724 (+2.02%) |
846,351
|
846,351
|
846,351
|
1
|
0 |
2023/11/13 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/11/12 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/11/11 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/11/10 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/11/09 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/11/08 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/11/07 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/11/06 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/11/05 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/11/04 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/11/03 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/11/02 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/11/01 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/31 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/30 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/29 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/28 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/27 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/26 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/25 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/24 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/23 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/22 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/21 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/20 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/19 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/18 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/17 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/16 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/15 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/14 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/13 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/12 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/11 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/10 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/09 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/08 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/07 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/06 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/05 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/04 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/03 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/02 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/10/01 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/09/30 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/09/29 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/09/28 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/09/27 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/09/26 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
2
|
0 |
2023/09/25 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
2
|
0 |
2023/09/24 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
2
|
1以上 |
2023/09/23 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
2
|
0 |
2023/09/22 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
2
|
0 |
2023/09/21 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
2
|
0 |
2023/09/20 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
2
|
0 |
2023/09/19 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
2
|
0 |
2023/09/18 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/09/17 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/09/16 | 829,627 | +0 (+0.0%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/09/15 | 829,627 | +65,814 (+8.62%) |
829,627
|
829,627
|
829,627
|
1
|
0 |
2023/09/14 | 763,813 | +0 (+0.0%) |
763,813
|
698,000
|
829,627
|
2
|
0 |
2023/09/13 | 763,813 | +0 (+0.0%) |
763,813
|
698,000
|
829,627
|
2
|
0 |
2023/09/12 | 763,813 | +0 (+0.0%) |
763,813
|
698,000
|
829,627
|
2
|
1以上 |
2023/09/11 | 763,813 | +0 (+0.0%) |
763,813
|
698,000
|
829,627
|
2
|
0 |
2023/09/10 | 763,813 | +65,813 (+9.43%) |
763,813
|
698,000
|
829,627
|
2
|
0 |
2023/09/09 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/09/08 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |