日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 424,500 | +0 (+0.0%) |
424,500
|
391,000
|
458,000
|
2
|
0 |
2023/12/30 | 424,500 | --- |
424,500
|
391,000
|
458,000
|
2
|
0 |
2023/12/27 | 375,500 | +0 (+0.0%) |
375,500
|
313,000
|
438,000
|
2
|
N/A |
2023/12/26 | 375,500 | +0 (+0.0%) |
375,500
|
313,000
|
438,000
|
2
|
N/A |
2023/12/25 | 375,500 | +0 (+0.0%) |
375,500
|
313,000
|
438,000
|
2
|
N/A |
2023/12/24 | 375,500 | +0 (+0.0%) |
375,500
|
313,000
|
438,000
|
2
|
0 |
2023/12/23 | 375,500 | +0 (+0.0%) |
375,500
|
313,000
|
438,000
|
2
|
0 |
2023/12/22 | 375,500 | +0 (+0.0%) |
375,500
|
313,000
|
438,000
|
2
|
0 |
2023/12/21 | 375,500 | +0 (+0.0%) |
375,500
|
313,000
|
438,000
|
2
|
0 |
2023/12/20 | 375,500 | +0 (+0.0%) |
375,500
|
313,000
|
438,000
|
2
|
0 |
2023/12/19 | 375,500 | +0 (+0.0%) |
375,500
|
313,000
|
438,000
|
2
|
0 |
2023/12/18 | 375,500 | +0 (+0.0%) |
375,500
|
313,000
|
438,000
|
2
|
0 |
2023/12/17 | 375,500 | -44,000 (-10.49%) |
375,500
|
313,000
|
438,000
|
2
|
0 |
2023/12/16 | 419,500 | +0 (+0.0%) |
419,500
|
401,000
|
438,000
|
2
|
0 |
2023/12/15 | 419,500 | +0 (+0.0%) |
419,500
|
401,000
|
438,000
|
2
|
0 |
2023/12/14 | 419,500 | +0 (+0.0%) |
419,500
|
401,000
|
438,000
|
2
|
0 |
2023/12/13 | 419,500 | +0 (+0.0%) |
419,500
|
401,000
|
438,000
|
2
|
0 |
2023/12/12 | 419,500 | +0 (+0.0%) |
419,500
|
401,000
|
438,000
|
2
|
0 |
2023/12/11 | 419,500 | +167 (+0.04%) |
419,500
|
401,000
|
438,000
|
2
|
0 |
2023/12/10 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/12/09 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/12/08 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
1以上 |
2023/12/07 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/12/06 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/12/05 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/12/04 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/12/03 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/12/02 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/12/01 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/11/30 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/11/29 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/11/28 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/11/27 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/11/26 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/11/25 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/11/24 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/11/23 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/11/22 | 419,333 | -6,667 (-1.57%) |
419,000
|
401,000
|
438,000
|
3
|
0 |