日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 122,900 | +0 (+0.0%) |
122,900
|
103,000
|
142,800
|
2
|
0 |
2024/12/30 | 122,900 | +0 (+0.0%) |
122,900
|
103,000
|
142,800
|
2
|
0 |
2024/12/29 | 122,900 | +0 (+0.0%) |
122,900
|
103,000
|
142,800
|
2
|
0 |
2024/12/28 | 122,900 | -5,665 (-4.41%) |
122,900
|
103,000
|
142,800
|
2
|
0 |
2024/12/27 | 128,565 | +0 (+0.0%) |
128,565
|
114,330
|
142,800
|
2
|
0 |
2024/12/26 | 128,565 | +14,235 (+12.45%) |
128,565
|
114,330
|
142,800
|
2
|
0 |
2024/12/25 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/12/24 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/12/23 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/12/22 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/12/21 | 114,330 | -11,330 (-9.02%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/12/20 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/12/19 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/12/18 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/12/17 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/12/16 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/12/15 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/12/14 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/12/13 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/12/12 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/12/11 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/12/10 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/12/09 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/12/08 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/12/07 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/12/06 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/12/05 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/12/04 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/12/03 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/12/02 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/12/01 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/11/30 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/11/29 | 125,660 | -11,330 (-8.27%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/11/28 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/11/27 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/11/26 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/11/25 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/11/24 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/11/23 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/11/22 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/11/21 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/11/20 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/11/19 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/11/18 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/11/17 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/11/16 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/11/15 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/11/14 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/11/13 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/11/12 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/11/11 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/11/10 | 136,990 | +18,127 (+15.25%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/11/09 | 118,863 | +0 (+0.0%) |
109,800
|
109,800
|
136,990
|
3
|
0 |
2024/11/08 | 118,863 | +0 (+0.0%) |
109,800
|
109,800
|
136,990
|
3
|
0 |
2024/11/07 | 118,863 | +0 (+0.0%) |
109,800
|
109,800
|
136,990
|
3
|
1以上 |
2024/11/06 | 118,863 | +0 (+0.0%) |
109,800
|
109,800
|
136,990
|
3
|
0 |
2024/11/05 | 118,863 | +0 (+0.0%) |
109,800
|
109,800
|
136,990
|
3
|
0 |
2024/11/04 | 118,863 | +0 (+0.0%) |
109,800
|
109,800
|
136,990
|
3
|
0 |
2024/11/03 | 118,863 | +0 (+0.0%) |
109,800
|
109,800
|
136,990
|
3
|
0 |
2024/11/02 | 118,863 | +0 (+0.0%) |
109,800
|
109,800
|
136,990
|
3
|
0 |
2024/11/01 | 118,863 | +0 (+0.0%) |
109,800
|
109,800
|
136,990
|
3
|
0 |
2024/10/31 | 118,863 | +0 (+0.0%) |
109,800
|
109,800
|
136,990
|
3
|
0 |
2024/10/30 | 118,863 | +0 (+0.0%) |
109,800
|
109,800
|
136,990
|
3
|
0 |
2024/10/29 | 118,863 | +0 (+0.0%) |
109,800
|
109,800
|
136,990
|
3
|
0 |
2024/10/28 | 118,863 | -4,375 (-3.55%) |
109,800
|
109,800
|
136,990
|
3
|
0 |
2024/10/27 | 123,238 | +0 (+0.0%) |
129,800
|
109,800
|
136,990
|
5
|
0 |
2024/10/26 | 123,238 | +0 (+0.0%) |
129,800
|
109,800
|
136,990
|
5
|
0 |
2024/10/25 | 123,238 | +0 (+0.0%) |
129,800
|
109,800
|
136,990
|
5
|
1以上 |
2024/10/24 | 123,238 | +4,375 (+3.68%) |
129,800
|
109,800
|
136,990
|
5
|
0 |
2024/10/23 | 118,863 | +0 (+0.0%) |
109,800
|
109,800
|
136,990
|
3
|
0 |
2024/10/22 | 118,863 | +0 (+0.0%) |
109,800
|
109,800
|
136,990
|
3
|
0 |
2024/10/21 | 118,863 | +0 (+0.0%) |
109,800
|
109,800
|
136,990
|
3
|
0 |
2024/10/20 | 118,863 | +0 (+0.0%) |
109,800
|
109,800
|
136,990
|
3
|
0 |
2024/10/19 | 118,863 | +9,063 (+8.25%) |
109,800
|
109,800
|
136,990
|
3
|
0 |
2024/10/18 | 109,800 | +0 (+0.0%) |
109,800
|
109,800
|
109,800
|
2
|
0 |
2024/10/17 | 109,800 | +0 (+0.0%) |
109,800
|
109,800
|
109,800
|
2
|
0 |
2024/10/16 | 109,800 | --- |
109,800
|
109,800
|
109,800
|
2
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/06 | 116,750 | +0 (+0.0%) |
116,750
|
95,500
|
138,000
|
2
|
0 |
2024/10/05 | 116,750 | +0 (+0.0%) |
116,750
|
95,500
|
138,000
|
2
|
0 |
2024/10/04 | 116,750 | -21,250 (-15.4%) |
116,750
|
95,500
|
138,000
|
2
|
1以上 |
2024/10/03 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/10/02 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/10/01 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/30 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/29 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/28 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/27 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/26 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/25 | 138,000 | +21,250 (+18.2%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/24 | 116,750 | +0 (+0.0%) |
116,750
|
95,500
|
138,000
|
2
|
0 |
2024/09/23 | 116,750 | +0 (+0.0%) |
116,750
|
95,500
|
138,000
|
2
|
0 |
2024/09/22 | 116,750 | +0 (+0.0%) |
116,750
|
95,500
|
138,000
|
2
|
0 |
2024/09/21 | 116,750 | +0 (+0.0%) |
116,750
|
95,500
|
138,000
|
2
|
0 |
2024/09/20 | 116,750 | +0 (+0.0%) |
116,750
|
95,500
|
138,000
|
2
|
0 |
2024/09/19 | 116,750 | -21,250 (-15.4%) |
116,750
|
95,500
|
138,000
|
2
|
0 |
2024/09/18 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/17 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/16 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/15 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/14 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/13 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/12 | 138,000 | +13,300 (+10.67%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/09/11 | 124,700 | +0 (+0.0%) |
124,700
|
111,400
|
138,000
|
2
|
0 |
2024/09/10 | 124,700 | +0 (+0.0%) |
124,700
|
111,400
|
138,000
|
2
|
0 |
2024/09/09 | 124,700 | +0 (+0.0%) |
124,700
|
111,400
|
138,000
|
2
|
0 |
2024/09/08 | 124,700 | +0 (+0.0%) |
124,700
|
111,400
|
138,000
|
2
|
0 |
2024/09/07 | 124,700 | +0 (+0.0%) |
124,700
|
111,400
|
138,000
|
2
|
0 |
2024/09/06 | 124,700 | +0 (+0.0%) |
124,700
|
111,400
|
138,000
|
2
|
0 |
2024/09/05 | 124,700 | -414,757 (-76.88%) |
124,700
|
111,400
|
138,000
|
2
|
0 |
2024/09/04 | 539,457 | +0 (+0.0%) |
546,107
|
111,400
|
954,215
|
4
|
0 |
2024/09/03 | 539,457 | +0 (+0.0%) |
546,107
|
111,400
|
954,215
|
4
|
0 |
2024/09/02 | 539,457 | +0 (+0.0%) |
546,107
|
111,400
|
954,215
|
4
|
1以上 |
2024/09/01 | 539,457 | +0 (+0.0%) |
546,107
|
111,400
|
954,215
|
4
|
0 |
2024/08/31 | 539,457 | +0 (+0.0%) |
546,107
|
111,400
|
954,215
|
4
|
0 |
2024/08/30 | 539,457 | +0 (+0.0%) |
546,107
|
111,400
|
954,215
|
4
|
0 |
2024/08/29 | 539,457 | +0 (+0.0%) |
546,107
|
111,400
|
954,215
|
4
|
0 |
2024/08/28 | 539,457 | +0 (+0.0%) |
546,107
|
111,400
|
954,215
|
4
|
0 |
2024/08/27 | 539,457 | +414,757 (+332.6%) |
546,107
|
111,400
|
954,215
|
4
|
0 |
2024/08/26 | 124,700 | -13,300 (-9.64%) |
124,700
|
111,400
|
138,000
|
2
|
0 |
2024/08/25 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/08/24 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/08/23 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/08/22 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/08/21 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/08/20 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/08/19 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/08/18 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/08/17 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/08/16 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/08/15 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/08/14 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/08/13 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/08/12 | 138,000 | +20,475 (+17.42%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/08/11 | 117,525 | +0 (+0.0%) |
113,550
|
105,000
|
138,000
|
4
|
0 |
2024/08/10 | 117,525 | +0 (+0.0%) |
113,550
|
105,000
|
138,000
|
4
|
0 |
2024/08/09 | 117,525 | +0 (+0.0%) |
113,550
|
105,000
|
138,000
|
4
|
1以上 |
2024/08/08 | 117,525 | +0 (+0.0%) |
113,550
|
105,000
|
138,000
|
4
|
0 |
2024/08/07 | 117,525 | +0 (+0.0%) |
113,550
|
105,000
|
138,000
|
4
|
0 |
2024/08/06 | 117,525 | +0 (+0.0%) |
113,550
|
105,000
|
138,000
|
4
|
0 |
2024/08/05 | 117,525 | +0 (+0.0%) |
113,550
|
105,000
|
138,000
|
4
|
0 |
2024/08/04 | 117,525 | +0 (+0.0%) |
113,550
|
105,000
|
138,000
|
4
|
0 |
2024/08/03 | 117,525 | -3,975 (-3.27%) |
113,550
|
105,000
|
138,000
|
4
|
0 |
2024/08/02 | 121,500 | +0 (+0.0%) |
121,500
|
105,000
|
138,000
|
4
|
0 |
2024/08/01 | 121,500 | +0 (+0.0%) |
121,500
|
105,000
|
138,000
|
4
|
0 |
2024/07/31 | 121,500 | +0 (+0.0%) |
121,500
|
105,000
|
138,000
|
4
|
0 |
2024/07/30 | 121,500 | +0 (+0.0%) |
121,500
|
105,000
|
138,000
|
4
|
0 |
2024/07/29 | 121,500 | +0 (+0.0%) |
121,500
|
105,000
|
138,000
|
4
|
0 |
2024/07/28 | 121,500 | +0 (+0.0%) |
121,500
|
105,000
|
138,000
|
4
|
0 |
2024/07/27 | 121,500 | +3,975 (+3.38%) |
121,500
|
105,000
|
138,000
|
4
|
0 |
2024/07/26 | 117,525 | -4,175 (-3.43%) |
113,550
|
105,000
|
138,000
|
4
|
0 |
2024/07/25 | 121,700 | -8,350 (-6.42%) |
122,100
|
105,000
|
138,000
|
3
|
0 |
2024/07/24 | 130,050 | +0 (+0.0%) |
130,050
|
122,100
|
138,000
|
2
|
0 |
2024/07/23 | 130,050 | +0 (+0.0%) |
130,050
|
122,100
|
138,000
|
2
|
0 |
2024/07/22 | 130,050 | +0 (+0.0%) |
130,050
|
122,100
|
138,000
|
2
|
0 |
2024/07/21 | 130,050 | +0 (+0.0%) |
130,050
|
122,100
|
138,000
|
2
|
0 |
2024/07/20 | 130,050 | +0 (+0.0%) |
130,050
|
122,100
|
138,000
|
2
|
0 |
2024/07/19 | 130,050 | -7,950 (-5.76%) |
130,050
|
122,100
|
138,000
|
2
|
0 |
2024/07/18 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/17 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/16 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/15 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/14 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/13 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/12 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/11 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/10 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/09 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/08 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/07 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/06 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/05 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/04 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/03 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/02 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/01 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/30 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/29 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/28 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/27 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/26 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/25 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/24 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/23 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/22 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/21 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/20 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/19 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/18 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/17 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/16 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/15 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/14 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/13 | 138,000 | --- |
138,000
|
138,000
|
138,000
|
1
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/28 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/27 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
N/A |
2024/04/26 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/25 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/24 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/23 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/22 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/21 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/20 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/19 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/18 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/17 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/16 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/15 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/14 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/13 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/12 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/11 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/10 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/09 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/08 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/07 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/06 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/05 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/04 | 122,800 | +6,510 (+5.6%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/04/03 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/04/02 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/04/01 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
1以上 |
2024/03/31 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/30 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/29 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/28 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/27 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/26 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/25 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/24 | 116,290 | +2,170 (+1.9%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/23 | 114,120 | -2,170 (-1.87%) |
109,780
|
109,780
|
122,800
|
3
|
0 |
2024/03/22 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/21 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/20 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
1以上 |
2024/03/19 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/18 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/17 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/16 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/15 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/14 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/13 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/12 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/11 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/10 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/09 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/08 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/07 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/06 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/05 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/04 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/03 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/02 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/03/01 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/02/29 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/02/28 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/02/27 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/02/26 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/02/25 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/02/24 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/02/23 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/02/22 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/02/21 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/02/20 | 116,290 | +2,170 (+1.9%) |
116,290
|
109,780
|
122,800
|
4
|
0 |
2024/02/19 | 114,120 | -2,170 (-1.87%) |
109,780
|
109,780
|
122,800
|
3
|
0 |
2024/02/18 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
2
|
0 |
2024/02/17 | 116,290 | +0 (+0.0%) |
116,290
|
109,780
|
122,800
|
2
|
0 |
2024/02/16 | 116,290 | -6,510 (-5.3%) |
116,290
|
109,780
|
122,800
|
2
|
0 |
2024/02/15 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
1
|
0 |
2024/02/14 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
1
|
0 |
2024/02/13 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
1
|
0 |
2024/02/12 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
1
|
0 |
2024/02/11 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
1
|
0 |
2024/02/10 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
1
|
0 |
2024/02/09 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
1
|
0 |
2024/02/08 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
1
|
0 |
2024/02/07 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
1
|
0 |
2024/02/06 | 122,800 | +11,900 (+10.73%) |
122,800
|
122,800
|
122,800
|
1
|
0 |
2024/02/05 | 110,900 | +0 (+0.0%) |
110,900
|
99,000
|
122,800
|
2
|
0 |
2024/02/04 | 110,900 | +0 (+0.0%) |
110,900
|
99,000
|
122,800
|
2
|
0 |
2024/02/03 | 110,900 | +0 (+0.0%) |
110,900
|
99,000
|
122,800
|
2
|
1以上 |
2024/02/02 | 110,900 | +0 (+0.0%) |
110,900
|
99,000
|
122,800
|
2
|
0 |
2024/02/01 | 110,900 | +0 (+0.0%) |
110,900
|
99,000
|
122,800
|
2
|
0 |
2024/01/31 | 110,900 | +0 (+0.0%) |
110,900
|
99,000
|
122,800
|
2
|
0 |
2024/01/30 | 110,900 | +0 (+0.0%) |
110,900
|
99,000
|
122,800
|
2
|
0 |
2024/01/29 | 110,900 | +0 (+0.0%) |
110,900
|
99,000
|
122,800
|
2
|
0 |
2024/01/28 | 110,900 | +0 (+0.0%) |
110,900
|
99,000
|
122,800
|
2
|
0 |
2024/01/27 | 110,900 | +0 (+0.0%) |
110,900
|
99,000
|
122,800
|
2
|
0 |
2024/01/26 | 110,900 | -3,850 (-3.36%) |
110,900
|
99,000
|
122,800
|
2
|
0 |
2024/01/25 | 114,750 | +0 (+0.0%) |
114,750
|
106,700
|
122,800
|
2
|
0 |
2024/01/24 | 114,750 | +0 (+0.0%) |
114,750
|
106,700
|
122,800
|
2
|
0 |
2024/01/23 | 114,750 | +0 (+0.0%) |
114,750
|
106,700
|
122,800
|
2
|
0 |
2024/01/22 | 114,750 | +0 (+0.0%) |
114,750
|
106,700
|
122,800
|
2
|
0 |
2024/01/21 | 114,750 | +0 (+0.0%) |
114,750
|
106,700
|
122,800
|
2
|
0 |
2024/01/20 | 114,750 | -2,683 (-2.28%) |
114,750
|
106,700
|
122,800
|
2
|
0 |
2024/01/19 | 117,433 | +0 (+0.0%) |
122,800
|
106,700
|
122,800
|
3
|
0 |
2024/01/18 | 117,433 | +2,683 (+2.34%) |
122,800
|
106,700
|
122,800
|
3
|
0 |
2024/01/17 | 114,750 | -2,683 (-2.28%) |
114,750
|
106,700
|
122,800
|
2
|
1以上 |
2024/01/16 | 117,433 | +0 (+0.0%) |
122,800
|
106,700
|
122,800
|
3
|
0 |
2024/01/15 | 117,433 | +0 (+0.0%) |
122,800
|
106,700
|
122,800
|
3
|
0 |
2024/01/14 | 117,433 | +2,683 (+2.34%) |
122,800
|
106,700
|
122,800
|
3
|
0 |
2024/01/13 | 114,750 | +0 (+0.0%) |
114,750
|
106,700
|
122,800
|
2
|
0 |
2024/01/12 | 114,750 | +4,250 (+3.85%) |
114,750
|
106,700
|
122,800
|
2
|
0 |
2024/01/11 | 110,500 | +0 (+0.0%) |
106,700
|
102,000
|
122,800
|
3
|
0 |
2024/01/10 | 110,500 | +0 (+0.0%) |
106,700
|
102,000
|
122,800
|
3
|
0 |
2024/01/09 | 110,500 | +0 (+0.0%) |
106,700
|
102,000
|
122,800
|
3
|
1以上 |
2024/01/08 | 110,500 | -3,075 (-2.71%) |
106,700
|
102,000
|
122,800
|
3
|
0 |
2024/01/07 | 113,575 | +0 (+0.0%) |
114,750
|
102,000
|
122,800
|
4
|
0 |
2024/01/06 | 113,575 | +0 (+0.0%) |
114,750
|
102,000
|
122,800
|
4
|
0 |
2024/01/05 | 113,575 | +0 (+0.0%) |
114,750
|
102,000
|
122,800
|
4
|
0 |