日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/30 | 782,700 | --- |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/27 | 791,050 | +8,350 (+1.07%) |
791,050
|
758,000
|
824,100
|
2
|
N/A |
2023/12/26 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
N/A |
2023/12/25 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
N/A |
2023/12/24 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/23 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/22 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/21 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/20 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/19 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/18 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/17 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/16 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/15 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/14 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/13 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/12 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/11 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/10 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/09 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/08 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/07 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/06 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/05 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/04 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/03 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/02 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/12/01 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/11/30 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/11/29 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/11/28 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/11/27 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/11/26 | 782,700 | +0 (+0.0%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/11/25 | 782,700 | -3,400 (-0.43%) |
766,000
|
758,000
|
824,100
|
3
|
0 |
2023/11/24 | 786,100 | +0 (+0.0%) |
766,000
|
758,000
|
834,300
|
3
|
0 |
2023/11/23 | 786,100 | +0 (+0.0%) |
766,000
|
758,000
|
834,300
|
3
|
0 |
2023/11/22 | 786,100 | +0 (+0.0%) |
766,000
|
758,000
|
834,300
|
3
|
0 |