| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 908,000 | +0 (+0.0%) |
938,000
|
828,000
|
968,000
|
5
|
N/A |
| 2024/12/03 | 908,000 | +0 (+0.0%) |
938,000
|
828,000
|
968,000
|
5
|
N/A |
| 2024/12/02 | 908,000 | +0 (+0.0%) |
938,000
|
828,000
|
968,000
|
5
|
N/A |
| 2024/12/01 | 908,000 | +0 (+0.0%) |
938,000
|
828,000
|
968,000
|
5
|
0 |
| 2024/11/30 | 908,000 | +0 (+0.0%) |
938,000
|
828,000
|
968,000
|
5
|
0 |
| 2024/11/29 | 908,000 | +0 (+0.0%) |
938,000
|
828,000
|
968,000
|
5
|
0 |
| 2024/11/28 | 908,000 | +0 (+0.0%) |
938,000
|
828,000
|
968,000
|
5
|
0 |
| 2024/11/27 | 908,000 | +0 (+0.0%) |
938,000
|
828,000
|
968,000
|
5
|
0 |
| 2024/11/26 | 908,000 | +0 (+0.0%) |
938,000
|
828,000
|
968,000
|
5
|
0 |
| 2024/11/25 | 908,000 | +0 (+0.0%) |
938,000
|
828,000
|
968,000
|
5
|
0 |
| 2024/11/24 | 908,000 | +0 (+0.0%) |
938,000
|
828,000
|
968,000
|
5
|
0 |
| 2024/11/23 | 908,000 | +0 (+0.0%) |
938,000
|
828,000
|
968,000
|
5
|
0 |
| 2024/11/22 | 908,000 | +0 (+0.0%) |
938,000
|
828,000
|
968,000
|
5
|
0 |
| 2024/11/21 | 908,000 | -4,000 (-0.44%) |
938,000
|
828,000
|
968,000
|
5
|
0 |
| 2024/11/20 | 912,000 | +0 (+0.0%) |
938,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/11/19 | 912,000 | +0 (+0.0%) |
938,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/11/18 | 912,000 | +0 (+0.0%) |
938,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/11/17 | 912,000 | +0 (+0.0%) |
938,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/11/16 | 912,000 | +0 (+0.0%) |
938,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/11/15 | 912,000 | +0 (+0.0%) |
938,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/11/14 | 912,000 | +0 (+0.0%) |
938,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/11/13 | 912,000 | +0 (+0.0%) |
938,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/11/12 | 912,000 | +16,200 (+1.81%) |
938,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/11/11 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/11/10 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/11/09 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/11/08 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/11/07 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/11/06 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/11/05 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/11/04 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/11/03 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/11/02 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/11/01 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/31 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/30 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/29 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/28 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/27 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/26 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/25 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/24 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/23 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/22 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/21 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/20 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/19 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/18 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/17 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/16 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/15 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/14 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/13 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/12 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/11 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/10 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/09 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/08 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/07 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/06 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/05 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/04 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/03 | 895,800 | +0 (+0.0%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/02 | 895,800 | +4,000 (+0.45%) |
898,000
|
828,000
|
988,000
|
5
|
0 |
| 2024/10/01 | 891,800 | +0 (+0.0%) |
898,000
|
828,000
|
968,000
|
5
|
0 |
| 2024/09/30 | 891,800 | +0 (+0.0%) |
898,000
|
828,000
|
968,000
|
5
|
0 |
| 2024/09/29 | 891,800 | +0 (+0.0%) |
898,000
|
828,000
|
968,000
|
5
|
0 |
| 2024/09/28 | 891,800 | +0 (+0.0%) |
898,000
|
828,000
|
968,000
|
5
|
0 |
| 2024/09/27 | 891,800 | +0 (+0.0%) |
898,000
|
828,000
|
968,000
|
5
|
0 |
| 2024/09/26 | 891,800 | +0 (+0.0%) |
898,000
|
828,000
|
968,000
|
5
|
0 |
| 2024/09/25 | 891,800 | +0 (+0.0%) |
898,000
|
828,000
|
968,000
|
5
|
0 |
| 2024/09/24 | 891,800 | +24,800 (+2.86%) |
898,000
|
828,000
|
968,000
|
5
|
0 |
| 2024/09/23 | 867,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/22 | 867,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/21 | 867,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
1以上 |
| 2024/09/20 | 867,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/19 | 867,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/18 | 867,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/17 | 867,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/16 | 867,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/15 | 867,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/14 | 867,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/13 | 867,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/12 | 867,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/11 | 867,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/10 | 867,000 | -4,555 (-0.52%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/09 | 871,555 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/08 | 871,555 | -4,445 (-0.51%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/07 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/06 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/05 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/04 | 876,000 | -19,555 (-2.18%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/03 | 895,555 | +0 (+0.0%) |
880,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/02 | 895,555 | +0 (+0.0%) |
880,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/09/01 | 895,555 | +0 (+0.0%) |
880,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/08/31 | 895,555 | +0 (+0.0%) |
880,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/08/30 | 895,555 | +0 (+0.0%) |
880,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/08/29 | 895,555 | +0 (+0.0%) |
880,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/08/28 | 895,555 | +0 (+0.0%) |
880,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/08/27 | 895,555 | +0 (+0.0%) |
880,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/08/26 | 895,555 | +0 (+0.0%) |
880,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/08/25 | 895,555 | +0 (+0.0%) |
880,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/08/24 | 895,555 | -2,222 (-0.25%) |
880,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/08/23 | 897,777 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/08/22 | 897,777 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/08/21 | 897,777 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/08/20 | 897,777 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/08/19 | 897,777 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/08/18 | 897,777 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/08/17 | 897,777 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/08/16 | 897,777 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/08/15 | 897,777 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/08/14 | 897,777 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/08/13 | 897,777 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/08/12 | 897,777 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/08/11 | 897,777 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/08/10 | 897,777 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/08/09 | 897,777 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/08/08 | 897,777 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/08/07 | 897,777 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/08/06 | 897,777 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/08/05 | 897,777 | +2,222 (+0.25%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/08/04 | 895,555 | +0 (+0.0%) |
880,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/08/03 | 895,555 | +0 (+0.0%) |
880,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/08/02 | 895,555 | +19,555 (+2.23%) |
880,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/08/01 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/31 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/30 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/29 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/28 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/27 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/26 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/25 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/24 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/23 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/22 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/21 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/20 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/19 | 876,000 | +1,800 (+0.21%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/18 | 874,200 | +0 (+0.0%) |
847,000
|
828,000
|
968,000
|
10
|
0 |
| 2024/07/17 | 874,200 | -1,800 (-0.21%) |
847,000
|
828,000
|
968,000
|
10
|
0 |
| 2024/07/16 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
1以上 |
| 2024/07/15 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/14 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/13 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/12 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/11 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/10 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/09 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/08 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/07 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/06 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/05 | 876,000 | -19,555 (-2.18%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/04 | 895,555 | +0 (+0.0%) |
880,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/03 | 895,555 | +0 (+0.0%) |
880,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/02 | 895,555 | +19,555 (+2.23%) |
880,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/07/01 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/06/30 | 876,000 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/06/29 | 876,000 | +19,143 (+2.23%) |
836,000
|
828,000
|
968,000
|
9
|
0 |
| 2024/06/28 | 856,857 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
7
|
0 |
| 2024/06/27 | 856,857 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
7
|
0 |
| 2024/06/26 | 856,857 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
7
|
0 |
| 2024/06/25 | 856,857 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
7
|
0 |
| 2024/06/24 | 856,857 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
7
|
0 |
| 2024/06/23 | 856,857 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
7
|
0 |
| 2024/06/22 | 856,857 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
7
|
0 |
| 2024/06/21 | 856,857 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
7
|
0 |
| 2024/06/20 | 856,857 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
7
|
0 |
| 2024/06/19 | 856,857 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
7
|
0 |
| 2024/06/18 | 856,857 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
7
|
0 |
| 2024/06/17 | 856,857 | +0 (+0.0%) |
836,000
|
828,000
|
968,000
|
7
|
0 |
| 2024/06/16 | 856,857 | -2,857 (-0.33%) |
836,000
|
828,000
|
968,000
|
7
|
0 |
| 2024/06/15 | 859,714 | +0 (+0.0%) |
836,000
|
828,000
|
988,000
|
7
|
0 |
| 2024/06/14 | 859,714 | +0 (+0.0%) |
836,000
|
828,000
|
988,000
|
7
|
0 |
| 2024/06/13 | 859,714 | +0 (+0.0%) |
836,000
|
828,000
|
988,000
|
7
|
0 |
| 2024/06/12 | 859,714 | +0 (+0.0%) |
836,000
|
828,000
|
988,000
|
7
|
0 |
| 2024/06/11 | 859,714 | +0 (+0.0%) |
836,000
|
828,000
|
988,000
|
7
|
0 |
| 2024/06/10 | 859,714 | +0 (+0.0%) |
836,000
|
828,000
|
988,000
|
7
|
0 |
| 2024/06/09 | 859,714 | +0 (+0.0%) |
836,000
|
828,000
|
988,000
|
7
|
0 |
| 2024/06/08 | 859,714 | +0 (+0.0%) |
836,000
|
828,000
|
988,000
|
7
|
0 |
| 2024/06/07 | 859,714 | +0 (+0.0%) |
836,000
|
828,000
|
988,000
|
7
|
0 |
| 2024/06/06 | 859,714 | +0 (+0.0%) |
836,000
|
828,000
|
988,000
|
7
|
0 |
| 2024/06/05 | 859,714 | -25,143 (-2.84%) |
836,000
|
828,000
|
988,000
|
7
|
0 |
| 2024/06/04 | 884,857 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
7
|
0 |
| 2024/06/03 | 884,857 | +7,132 (+0.81%) |
880,000
|
828,000
|
988,000
|
7
|
0 |
| 2024/06/02 | 877,725 | +0 (+0.0%) |
880,000
|
827,800
|
988,000
|
8
|
0 |
| 2024/06/01 | 877,725 | +0 (+0.0%) |
880,000
|
827,800
|
988,000
|
8
|
0 |
| 2024/05/31 | 877,725 | +0 (+0.0%) |
880,000
|
827,800
|
988,000
|
8
|
1以上 |
| 2024/05/30 | 877,725 | -7,132 (-0.81%) |
880,000
|
827,800
|
988,000
|
8
|
0 |
| 2024/05/29 | 884,857 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
7
|
0 |
| 2024/05/28 | 884,857 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
7
|
0 |
| 2024/05/27 | 884,857 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
7
|
0 |
| 2024/05/26 | 884,857 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
7
|
0 |
| 2024/05/25 | 884,857 | +7,132 (+0.81%) |
880,000
|
828,000
|
988,000
|
7
|
0 |
| 2024/05/24 | 877,725 | +5,548 (+0.64%) |
880,000
|
827,800
|
988,000
|
8
|
0 |
| 2024/05/23 | 872,177 | +0 (+0.0%) |
880,000
|
827,800
|
988,000
|
9
|
0 |
| 2024/05/22 | 872,177 | +0 (+0.0%) |
880,000
|
827,800
|
988,000
|
9
|
1以上 |
| 2024/05/21 | 872,177 | +0 (+0.0%) |
880,000
|
827,800
|
988,000
|
9
|
1以上 |
| 2024/05/20 | 872,177 | +0 (+0.0%) |
880,000
|
827,800
|
988,000
|
9
|
0 |
| 2024/05/19 | 872,177 | +0 (+0.0%) |
880,000
|
827,800
|
988,000
|
9
|
0 |
| 2024/05/18 | 872,177 | +0 (+0.0%) |
880,000
|
827,800
|
988,000
|
9
|
0 |
| 2024/05/17 | 872,177 | +0 (+0.0%) |
880,000
|
827,800
|
988,000
|
9
|
0 |
| 2024/05/16 | 872,177 | +0 (+0.0%) |
880,000
|
827,800
|
988,000
|
9
|
0 |
| 2024/05/15 | 872,177 | -32,445 (-3.59%) |
880,000
|
827,800
|
988,000
|
9
|
0 |
| 2024/05/14 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/05/13 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
N/A |
| 2024/05/12 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/05/11 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/05/10 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/05/09 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/05/08 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/05/07 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
N/A |
| 2024/05/06 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/05/05 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/05/04 | 904,622 | +9,678 (+1.08%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/05/03 | 894,944 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
10
|
0 |
| 2024/05/02 | 894,944 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
10
|
0 |
| 2024/05/01 | 894,944 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
10
|
1以上 |
| 2024/04/30 | 894,944 | +7,919 (+0.89%) |
880,000
|
807,840
|
988,000
|
10
|
0 |
| 2024/04/29 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
| 2024/04/28 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
| 2024/04/27 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
N/A |
| 2024/04/26 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
| 2024/04/25 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
| 2024/04/24 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
| 2024/04/23 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
| 2024/04/22 | 887,025 | +9,090 (+1.04%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
| 2024/04/21 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
| 2024/04/20 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
| 2024/04/19 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
| 2024/04/18 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
| 2024/04/17 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
| 2024/04/16 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
| 2024/04/15 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
| 2024/04/14 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
| 2024/04/13 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
| 2024/04/12 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
| 2024/04/11 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
| 2024/04/10 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
| 2024/04/09 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
| 2024/04/08 | 877,935 | -10,013 (-1.13%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
| 2024/04/07 | 887,948 | +9,784 (+1.11%) |
880,000
|
807,840
|
988,000
|
7
|
0 |
| 2024/04/06 | 878,164 | -2,065 (-0.23%) |
880,000
|
807,840
|
988,000
|
9
|
0 |
| 2024/04/05 | 880,229 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
10
|
0 |
| 2024/04/04 | 880,229 | -18,097 (-2.01%) |
880,000
|
807,840
|
988,000
|
10
|
1以上 |
| 2024/04/03 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
1以上 |
| 2024/04/02 | 898,326 | -2,618 (-0.29%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/04/01 | 900,944 | +2,618 (+0.29%) |
880,000
|
828,000
|
988,000
|
7
|
0 |
| 2024/03/31 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/30 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/29 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
1以上 |
| 2024/03/28 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/27 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/26 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/25 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/24 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/23 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/22 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/21 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/20 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/19 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/18 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/17 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/16 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/15 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/14 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/13 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/12 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/11 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/10 | 898,326 | +2,036 (+0.23%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/03/09 | 896,290 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/03/08 | 896,290 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/03/07 | 896,290 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
1以上 |
| 2024/03/06 | 896,290 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/03/05 | 896,290 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/03/04 | 896,290 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/03/03 | 896,290 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/03/02 | 896,290 | -2,036 (-0.23%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
| 2024/03/01 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/02/29 | 898,326 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/02/28 | 898,326 | -10,046 (-1.11%) |
880,000
|
828,000
|
988,000
|
8
|
0 |
| 2024/02/27 | 908,372 | +3,546 (+0.39%) |
880,000
|
858,000
|
988,000
|
7
|
0 |
| 2024/02/26 | 904,826 | +0 (+0.0%) |
880,000
|
858,000
|
988,000
|
8
|
0 |
| 2024/02/25 | 904,826 | +0 (+0.0%) |
880,000
|
858,000
|
988,000
|
8
|
0 |
| 2024/02/24 | 904,826 | +0 (+0.0%) |
880,000
|
858,000
|
988,000
|
8
|
1以上 |
| 2024/02/23 | 904,826 | -8,275 (-0.91%) |
880,000
|
858,000
|
988,000
|
8
|
0 |
| 2024/02/22 | 913,101 | +0 (+0.0%) |
889,405
|
858,000
|
988,000
|
6
|
0 |
| 2024/02/21 | 913,101 | +0 (+0.0%) |
889,405
|
858,000
|
988,000
|
6
|
0 |
| 2024/02/20 | 913,101 | +0 (+0.0%) |
889,405
|
858,000
|
988,000
|
6
|
0 |
| 2024/02/19 | 913,101 | -16,551 (-1.78%) |
889,405
|
858,000
|
988,000
|
6
|
0 |
| 2024/02/18 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/02/17 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/02/16 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/02/15 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/02/14 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/02/13 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/02/12 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/02/11 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/02/10 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/02/09 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/02/08 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/02/07 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/02/06 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/02/05 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/02/04 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/02/03 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/02/02 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/02/01 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/01/31 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/01/30 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/01/29 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/01/28 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/01/27 | 929,652 | +0 (+0.0%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/01/26 | 929,652 | +19,449 (+2.14%) |
936,305
|
858,000
|
988,000
|
4
|
0 |
| 2024/01/25 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
| 2024/01/24 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
| 2024/01/23 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
| 2024/01/22 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
| 2024/01/21 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
| 2024/01/20 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
| 2024/01/19 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
| 2024/01/18 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
| 2024/01/17 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
| 2024/01/16 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
| 2024/01/15 | 910,203 | +0 (+0.0%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
| 2024/01/14 | 910,203 | -40,667 (-4.28%) |
898,810
|
858,000
|
973,800
|
3
|
0 |
| 2024/01/13 | 950,870 | +0 (+0.0%) |
973,800
|
898,810
|
980,000
|
3
|
0 |
| 2024/01/12 | 950,870 | +0 (+0.0%) |
973,800
|
898,810
|
980,000
|
3
|
0 |
| 2024/01/11 | 950,870 | +0 (+0.0%) |
973,800
|
898,810
|
980,000
|
3
|
0 |
| 2024/01/10 | 950,870 | +0 (+0.0%) |
973,800
|
898,810
|
980,000
|
3
|
0 |
| 2024/01/09 | 950,870 | +0 (+0.0%) |
973,800
|
898,810
|
980,000
|
3
|
0 |
| 2024/01/08 | 950,870 | +13,015 (+1.39%) |
973,800
|
898,810
|
980,000
|
3
|
0 |
| 2024/01/07 | 937,855 | +0 (+0.0%) |
936,305
|
898,810
|
980,000
|
4
|
0 |
| 2024/01/06 | 937,855 | +0 (+0.0%) |
936,305
|
898,810
|
980,000
|
4
|
0 |
| 2024/01/05 | 937,855 | +0 (+0.0%) |
936,305
|
898,810
|
980,000
|
4
|
1以上 |
| 2024/01/04 | 937,855 | +0 (+0.0%) |
936,305
|
898,810
|
980,000
|
4
|
0 |
| 2024/01/03 | 937,855 | -18,609 (-1.95%) |
936,305
|
898,810
|
980,000
|
4
|
0 |
| 2024/01/02 | 956,464 | +0 (+0.0%) |
973,523
|
898,810
|
980,000
|
4
|
0 |
| 2024/01/01 | 956,464 | +0 (+0.0%) |
973,523
|
898,810
|
980,000
|
4
|
0 |
なら、