日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 956,464 | +11,531 (+1.22%) |
973,523
|
898,810
|
980,000
|
4
|
1以上 |
2023/12/30 | 944,933 | --- |
973,247
|
898,810
|
980,000
|
5
|
0 |
2023/12/27 | 944,933 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
5
|
N/A |
2023/12/26 | 944,933 | +111 (+0.01%) |
973,247
|
898,810
|
980,000
|
5
|
N/A |
2023/12/25 | 944,822 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
5
|
N/A |
2023/12/24 | 944,822 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
5
|
0 |
2023/12/23 | 944,822 | +7,106 (+0.76%) |
973,247
|
898,810
|
980,000
|
5
|
0 |
2023/12/22 | 937,716 | +0 (+0.0%) |
936,028
|
898,810
|
980,000
|
4
|
0 |
2023/12/21 | 937,716 | +0 (+0.0%) |
936,028
|
898,810
|
980,000
|
4
|
0 |
2023/12/20 | 937,716 | +0 (+0.0%) |
936,028
|
898,810
|
980,000
|
4
|
0 |
2023/12/19 | 937,716 | +0 (+0.0%) |
936,028
|
898,810
|
980,000
|
4
|
0 |
2023/12/18 | 937,716 | +0 (+0.0%) |
936,028
|
898,810
|
980,000
|
4
|
0 |
2023/12/17 | 937,716 | +0 (+0.0%) |
936,028
|
898,810
|
980,000
|
4
|
0 |
2023/12/16 | 937,716 | +0 (+0.0%) |
936,028
|
898,810
|
980,000
|
4
|
0 |
2023/12/15 | 937,716 | +0 (+0.0%) |
936,028
|
898,810
|
980,000
|
4
|
0 |
2023/12/14 | 937,716 | +0 (+0.0%) |
936,028
|
898,810
|
980,000
|
4
|
0 |
2023/12/13 | 937,716 | -7,106 (-0.75%) |
936,028
|
898,810
|
980,000
|
4
|
0 |
2023/12/12 | 944,822 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
5
|
0 |
2023/12/11 | 944,822 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
5
|
0 |
2023/12/10 | 944,822 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
5
|
1以上 |
2023/12/09 | 944,822 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
5
|
0 |
2023/12/08 | 944,822 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
5
|
0 |
2023/12/07 | 944,822 | +0 (+0.0%) |
973,247
|
898,810
|
980,000
|
5
|
0 |
2023/12/06 | 944,822 | -11,504 (-1.2%) |
973,247
|
898,810
|
980,000
|
5
|
0 |
2023/12/05 | 956,326 | +5,641 (+0.59%) |
973,247
|
898,810
|
980,000
|
4
|
0 |
2023/12/04 | 950,685 | -5,641 (-0.59%) |
973,247
|
898,810
|
980,000
|
3
|
0 |