日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 622,408 | +0 (+0.0%) |
622,408
|
622,017
|
622,800
|
2
|
0 |
2023/12/30 | 622,408 | --- |
622,408
|
622,017
|
622,800
|
2
|
0 |
2023/12/27 | 622,017 | +0 (+0.0%) |
622,017
|
622,017
|
622,017
|
2
|
N/A |
2023/12/26 | 622,017 | +0 (+0.0%) |
622,017
|
622,017
|
622,017
|
2
|
N/A |
2023/12/25 | 622,017 | +0 (+0.0%) |
622,017
|
622,017
|
622,017
|
2
|
N/A |
2023/12/24 | 622,017 | +0 (+0.0%) |
622,017
|
622,017
|
622,017
|
2
|
0 |
2023/12/23 | 622,017 | +0 (+0.0%) |
622,017
|
622,017
|
622,017
|
2
|
0 |
2023/12/22 | 622,017 | +0 (+0.0%) |
622,017
|
622,017
|
622,017
|
2
|
0 |
2023/12/21 | 622,017 | +0 (+0.0%) |
622,017
|
622,017
|
622,017
|
2
|
0 |
2023/12/20 | 622,017 | +0 (+0.0%) |
622,017
|
622,017
|
622,017
|
1
|
0 |
2023/12/19 | 622,017 | +87,938 (+16.47%) |
622,017
|
622,017
|
622,017
|
1
|
0 |
2023/12/18 | 534,079 | +0 (+0.0%) |
490,110
|
490,110
|
622,017
|
3
|
0 |
2023/12/17 | 534,079 | +0 (+0.0%) |
490,110
|
490,110
|
622,017
|
3
|
0 |
2023/12/16 | 534,079 | +0 (+0.0%) |
490,110
|
490,110
|
622,017
|
3
|
1以上 |
2023/12/15 | 534,079 | +0 (+0.0%) |
490,110
|
490,110
|
622,017
|
3
|
0 |
2023/12/14 | 534,079 | +0 (+0.0%) |
490,110
|
490,110
|
622,017
|
3
|
0 |
2023/12/13 | 534,079 | +0 (+0.0%) |
490,110
|
490,110
|
622,017
|
3
|
0 |
2023/12/12 | 534,079 | -21,984 (-3.95%) |
490,110
|
490,110
|
622,017
|
3
|
0 |
2023/12/11 | 556,063 | +0 (+0.0%) |
556,063
|
490,110
|
622,017
|
2
|
0 |
2023/12/10 | 556,063 | +0 (+0.0%) |
556,063
|
490,110
|
622,017
|
2
|
0 |
2023/12/09 | 556,063 | -20,167 (-3.5%) |
556,063
|
490,110
|
622,017
|
2
|
0 |
2023/12/08 | 576,230 | +0 (+0.0%) |
576,230
|
530,444
|
622,017
|
2
|
0 |
2023/12/07 | 576,230 | +0 (+0.0%) |
576,230
|
530,444
|
622,017
|
2
|
0 |
2023/12/06 | 576,230 | +0 (+0.0%) |
576,230
|
530,444
|
622,017
|
2
|
0 |
2023/12/05 | 576,230 | +0 (+0.0%) |
576,230
|
530,444
|
622,017
|
2
|
0 |
2023/12/04 | 576,230 | +0 (+0.0%) |
576,230
|
530,444
|
622,017
|
2
|
0 |
2023/12/03 | 576,230 | +0 (+0.0%) |
576,230
|
530,444
|
622,017
|
2
|
0 |
2023/12/02 | 576,230 | -4,278 (-0.74%) |
576,230
|
530,444
|
622,017
|
2
|
0 |
2023/12/01 | 580,508 | +0 (+0.0%) |
580,508
|
539,000
|
622,017
|
2
|
0 |
2023/11/30 | 580,508 | +0 (+0.0%) |
580,508
|
539,000
|
622,017
|
2
|
0 |
2023/11/29 | 580,508 | +0 (+0.0%) |
580,508
|
539,000
|
622,017
|
2
|
0 |
2023/11/28 | 580,508 | +0 (+0.0%) |
580,508
|
539,000
|
622,017
|
2
|
0 |
2023/11/27 | 580,508 | +0 (+0.0%) |
580,508
|
539,000
|
622,017
|
2
|
0 |
2023/11/26 | 580,508 | +0 (+0.0%) |
580,508
|
539,000
|
622,017
|
2
|
0 |