日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 520,366 | +0 (+0.0%) |
520,100
|
498,000
|
548,000
|
6
|
0 |
2024/12/30 | 520,366 | +0 (+0.0%) |
520,100
|
498,000
|
548,000
|
6
|
0 |
2024/12/29 | 520,366 | +0 (+0.0%) |
520,100
|
498,000
|
548,000
|
6
|
0 |
2024/12/28 | 520,366 | +0 (+0.0%) |
520,100
|
498,000
|
548,000
|
6
|
0 |
2024/12/27 | 520,366 | +0 (+0.0%) |
520,100
|
498,000
|
548,000
|
6
|
0 |
2024/12/26 | 520,366 | +0 (+0.0%) |
520,100
|
498,000
|
548,000
|
6
|
0 |
2024/12/25 | 520,366 | -3,334 (-0.64%) |
520,100
|
498,000
|
548,000
|
6
|
0 |
2024/12/24 | 523,700 | +0 (+0.0%) |
520,100
|
498,000
|
551,400
|
8
|
0 |
2024/12/23 | 523,700 | +0 (+0.0%) |
520,100
|
498,000
|
551,400
|
8
|
0 |
2024/12/22 | 523,700 | +0 (+0.0%) |
520,100
|
498,000
|
551,400
|
8
|
1以上 |
2024/12/21 | 523,700 | +0 (+0.0%) |
520,100
|
498,000
|
551,400
|
8
|
0 |
2024/12/20 | 523,700 | +0 (+0.0%) |
520,100
|
498,000
|
551,400
|
8
|
0 |
2024/12/19 | 523,700 | +0 (+0.0%) |
520,100
|
498,000
|
551,400
|
8
|
0 |
2024/12/18 | 523,700 | +5,634 (+1.09%) |
520,100
|
498,000
|
551,400
|
8
|
0 |
2024/12/17 | 518,066 | +0 (+0.0%) |
518,000
|
473,000
|
551,400
|
9
|
0 |
2024/12/16 | 518,066 | +0 (+0.0%) |
518,000
|
473,000
|
551,400
|
9
|
0 |
2024/12/15 | 518,066 | -2,445 (-0.47%) |
518,000
|
473,000
|
551,400
|
9
|
1以上 |
2024/12/14 | 520,511 | +0 (+0.0%) |
518,000
|
495,000
|
551,400
|
9
|
0 |
2024/12/13 | 520,511 | -1,111 (-0.21%) |
518,000
|
495,000
|
551,400
|
9
|
0 |
2024/12/12 | 521,622 | +0 (+0.0%) |
522,200
|
495,000
|
551,400
|
9
|
0 |
2024/12/11 | 521,622 | +0 (+0.0%) |
522,200
|
495,000
|
551,400
|
9
|
0 |
2024/12/10 | 521,622 | +1,204 (+0.23%) |
522,200
|
495,000
|
551,400
|
9
|
0 |
2024/12/09 | 520,418 | +5,637 (+1.1%) |
516,000
|
495,000
|
551,400
|
11
|
0 |
2024/12/08 | 514,781 | +0 (+0.0%) |
515,000
|
483,780
|
551,400
|
13
|
0 |
2024/12/07 | 514,781 | -2,692 (-0.52%) |
515,000
|
483,780
|
551,400
|
13
|
1以上 |
2024/12/06 | 517,473 | +0 (+0.0%) |
516,000
|
483,780
|
551,400
|
13
|
1以上 |
2024/12/05 | 517,473 | +0 (+0.0%) |
516,000
|
483,780
|
551,400
|
13
|
0 |
2024/12/04 | 517,473 | +0 (+0.0%) |
516,000
|
483,780
|
551,400
|
13
|
0 |
2024/12/03 | 517,473 | +2,135 (+0.41%) |
516,000
|
483,780
|
551,400
|
13
|
0 |
2024/12/02 | 515,338 | +0 (+0.0%) |
518,600
|
483,780
|
548,000
|
12
|
0 |
2024/12/01 | 515,338 | +0 (+0.0%) |
518,600
|
483,780
|
548,000
|
12
|
0 |
2024/11/30 | 515,338 | +0 (+0.0%) |
518,600
|
483,780
|
548,000
|
12
|
0 |
2024/11/29 | 515,338 | +0 (+0.0%) |
518,600
|
483,780
|
548,000
|
12
|
0 |
2024/11/28 | 515,338 | +0 (+0.0%) |
518,600
|
483,780
|
548,000
|
12
|
0 |
2024/11/27 | 515,338 | +0 (+0.0%) |
518,600
|
483,780
|
548,000
|
12
|
0 |
2024/11/26 | 515,338 | +2,191 (+0.43%) |
518,600
|
483,780
|
548,000
|
12
|
0 |
2024/11/25 | 513,147 | +0 (+0.0%) |
515,000
|
483,780
|
548,000
|
14
|
0 |
2024/11/24 | 513,147 | +0 (+0.0%) |
515,000
|
483,780
|
548,000
|
14
|
0 |
2024/11/23 | 513,147 | +0 (+0.0%) |
515,000
|
483,780
|
548,000
|
14
|
1以上 |
2024/11/22 | 513,147 | +0 (+0.0%) |
515,000
|
483,780
|
548,000
|
14
|
0 |
2024/11/21 | 513,147 | +0 (+0.0%) |
515,000
|
483,780
|
548,000
|
14
|
0 |
2024/11/20 | 513,147 | +0 (+0.0%) |
515,000
|
483,780
|
548,000
|
14
|
0 |
2024/11/19 | 513,147 | +0 (+0.0%) |
515,000
|
483,780
|
548,000
|
14
|
0 |
2024/11/18 | 513,147 | +0 (+0.0%) |
515,000
|
483,780
|
548,000
|
14
|
0 |
2024/11/17 | 513,147 | +0 (+0.0%) |
515,000
|
483,780
|
548,000
|
14
|
0 |
2024/11/16 | 513,147 | +0 (+0.0%) |
515,000
|
483,780
|
548,000
|
14
|
0 |
2024/11/15 | 513,147 | -2,550 (-0.49%) |
515,000
|
483,780
|
548,000
|
14
|
0 |
2024/11/14 | 515,697 | +0 (+0.0%) |
515,000
|
483,780
|
551,400
|
15
|
0 |
2024/11/13 | 515,697 | +994 (+0.19%) |
515,000
|
483,780
|
551,400
|
15
|
0 |
2024/11/12 | 514,703 | +0 (+0.0%) |
515,000
|
483,780
|
551,400
|
16
|
1以上 |
2024/11/11 | 514,703 | +0 (+0.0%) |
515,000
|
483,780
|
551,400
|
16
|
0 |
2024/11/10 | 514,703 | +0 (+0.0%) |
515,000
|
483,780
|
551,400
|
16
|
1以上 |
2024/11/09 | 514,703 | +0 (+0.0%) |
515,000
|
483,780
|
551,400
|
16
|
0 |
2024/11/08 | 514,703 | -1,513 (-0.29%) |
515,000
|
483,780
|
551,400
|
16
|
0 |
2024/11/07 | 516,216 | +0 (+0.0%) |
515,000
|
495,880
|
551,400
|
16
|
0 |
2024/11/06 | 516,216 | +0 (+0.0%) |
515,000
|
495,880
|
551,400
|
16
|
0 |
2024/11/05 | 516,216 | +0 (+0.0%) |
515,000
|
495,880
|
551,400
|
16
|
0 |
2024/11/04 | 516,216 | -6,500 (-1.24%) |
515,000
|
495,880
|
551,400
|
16
|
0 |
2024/11/03 | 522,716 | +0 (+0.0%) |
523,250
|
495,880
|
551,400
|
16
|
0 |
2024/11/02 | 522,716 | +0 (+0.0%) |
523,250
|
495,880
|
551,400
|
16
|
0 |
2024/11/01 | 522,716 | +0 (+0.0%) |
523,250
|
495,880
|
551,400
|
16
|
0 |
2024/10/31 | 522,716 | +0 (+0.0%) |
523,250
|
495,880
|
551,400
|
16
|
0 |
2024/10/30 | 522,716 | +0 (+0.0%) |
523,250
|
495,880
|
551,400
|
16
|
0 |
2024/10/29 | 522,716 | +0 (+0.0%) |
523,250
|
495,880
|
551,400
|
16
|
0 |
2024/10/28 | 522,716 | +0 (+0.0%) |
523,250
|
495,880
|
551,400
|
16
|
0 |
2024/10/27 | 522,716 | +0 (+0.0%) |
523,250
|
495,880
|
551,400
|
16
|
0 |
2024/10/26 | 522,716 | +0 (+0.0%) |
523,250
|
495,880
|
551,400
|
16
|
0 |
2024/10/25 | 522,716 | +0 (+0.0%) |
523,250
|
495,880
|
551,400
|
16
|
0 |
2024/10/24 | 522,716 | +0 (+0.0%) |
523,250
|
495,880
|
551,400
|
16
|
0 |
2024/10/23 | 522,716 | -1,102 (-0.21%) |
523,250
|
495,880
|
551,400
|
16
|
0 |
2024/10/22 | 523,818 | +0 (+0.0%) |
526,150
|
495,880
|
551,400
|
14
|
0 |
2024/10/21 | 523,818 | +0 (+0.0%) |
526,150
|
495,880
|
551,400
|
14
|
0 |
2024/10/20 | 523,818 | -4,898 (-0.93%) |
526,150
|
495,880
|
551,400
|
14
|
0 |
2024/10/19 | 528,716 | +0 (+0.0%) |
529,000
|
495,880
|
563,000
|
16
|
0 |
2024/10/18 | 528,716 | +0 (+0.0%) |
529,000
|
495,880
|
563,000
|
16
|
0 |
2024/10/17 | 528,716 | +0 (+0.0%) |
529,000
|
495,880
|
563,000
|
16
|
1以上 |
2024/10/16 | 528,716 | +0 (+0.0%) |
529,000
|
495,880
|
563,000
|
16
|
0 |
2024/10/15 | 528,716 | +0 (+0.0%) |
529,000
|
495,880
|
563,000
|
16
|
0 |
2024/10/14 | 528,716 | +0 (+0.0%) |
529,000
|
495,880
|
563,000
|
16
|
0 |
2024/10/13 | 528,716 | +0 (+0.0%) |
529,000
|
495,880
|
563,000
|
16
|
0 |
2024/10/12 | 528,716 | -687 (-0.13%) |
529,000
|
495,880
|
563,000
|
16
|
0 |
2024/10/11 | 529,403 | +0 (+0.0%) |
529,000
|
499,800
|
563,000
|
16
|
0 |
2024/10/10 | 529,403 | +0 (+0.0%) |
529,000
|
499,800
|
563,000
|
16
|
0 |
2024/10/09 | 529,403 | +0 (+0.0%) |
529,000
|
499,800
|
563,000
|
16
|
0 |
2024/10/08 | 529,403 | -178 (-0.03%) |
529,000
|
499,800
|
563,000
|
16
|
0 |
2024/10/07 | 529,581 | +0 (+0.0%) |
529,000
|
499,800
|
563,000
|
18
|
0 |
2024/10/06 | 529,581 | -889 (-0.17%) |
529,000
|
499,800
|
563,000
|
18
|
0 |
2024/10/05 | 530,470 | +0 (+0.0%) |
530,000
|
499,800
|
563,000
|
19
|
1以上 |
2024/10/04 | 530,470 | +0 (+0.0%) |
530,000
|
499,800
|
563,000
|
19
|
0 |
2024/10/03 | 530,470 | +0 (+0.0%) |
530,000
|
499,800
|
563,000
|
19
|
1以上 |
2024/10/02 | 530,470 | +0 (+0.0%) |
530,000
|
499,800
|
563,000
|
19
|
0 |
2024/10/01 | 530,470 | +0 (+0.0%) |
530,000
|
499,800
|
563,000
|
19
|
0 |
2024/09/30 | 530,470 | +0 (+0.0%) |
530,000
|
499,800
|
563,000
|
19
|
0 |
2024/09/29 | 530,470 | +0 (+0.0%) |
530,000
|
499,800
|
563,000
|
19
|
0 |
2024/09/28 | 530,470 | +0 (+0.0%) |
530,000
|
499,800
|
563,000
|
19
|
0 |
2024/09/27 | 530,470 | +0 (+0.0%) |
530,000
|
499,800
|
563,000
|
19
|
0 |
2024/09/26 | 530,470 | -6,278 (-1.17%) |
530,000
|
499,800
|
563,000
|
19
|
0 |
2024/09/25 | 536,748 | +0 (+0.0%) |
534,000
|
499,800
|
596,384
|
21
|
0 |
2024/09/24 | 536,748 | +0 (+0.0%) |
534,000
|
499,800
|
596,384
|
21
|
0 |
2024/09/23 | 536,748 | +0 (+0.0%) |
534,000
|
499,800
|
596,384
|
21
|
1以上 |
2024/09/22 | 536,748 | +0 (+0.0%) |
534,000
|
499,800
|
596,384
|
21
|
0 |
2024/09/21 | 536,748 | +0 (+0.0%) |
534,000
|
499,800
|
596,384
|
21
|
0 |
2024/09/20 | 536,748 | +0 (+0.0%) |
534,000
|
499,800
|
596,384
|
21
|
0 |
2024/09/19 | 536,748 | -3,868 (-0.72%) |
534,000
|
499,800
|
596,384
|
21
|
0 |
2024/09/18 | 540,616 | +6,561 (+1.23%) |
538,000
|
499,800
|
596,384
|
19
|
0 |
2024/09/17 | 534,055 | +0 (+0.0%) |
534,000
|
499,800
|
563,000
|
17
|
0 |
2024/09/16 | 534,055 | +0 (+0.0%) |
534,000
|
499,800
|
563,000
|
17
|
0 |
2024/09/15 | 534,055 | +0 (+0.0%) |
534,000
|
499,800
|
563,000
|
17
|
0 |
2024/09/14 | 534,055 | +0 (+0.0%) |
534,000
|
499,800
|
563,000
|
17
|
0 |
2024/09/13 | 534,055 | +0 (+0.0%) |
534,000
|
499,800
|
563,000
|
17
|
0 |
2024/09/12 | 534,055 | +0 (+0.0%) |
534,000
|
499,800
|
563,000
|
17
|
0 |
2024/09/11 | 534,055 | +0 (+0.0%) |
534,000
|
499,800
|
563,000
|
17
|
0 |
2024/09/10 | 534,055 | +1,503 (+0.28%) |
534,000
|
499,800
|
563,000
|
17
|
0 |
2024/09/09 | 532,552 | -194 (-0.04%) |
532,000
|
499,800
|
563,000
|
18
|
0 |
2024/09/08 | 532,746 | -1,625 (-0.3%) |
534,000
|
499,800
|
563,000
|
16
|
0 |
2024/09/07 | 534,371 | +0 (+0.0%) |
534,000
|
501,380
|
563,000
|
16
|
1以上 |
2024/09/06 | 534,371 | -4,713 (-0.87%) |
534,000
|
501,380
|
563,000
|
16
|
0 |
2024/09/05 | 539,084 | +948 (+0.18%) |
542,240
|
507,000
|
563,000
|
14
|
0 |
2024/09/04 | 538,136 | +0 (+0.0%) |
538,000
|
507,000
|
563,000
|
13
|
0 |
2024/09/03 | 538,136 | +0 (+0.0%) |
538,000
|
507,000
|
563,000
|
13
|
0 |
2024/09/02 | 538,136 | +0 (+0.0%) |
538,000
|
507,000
|
563,000
|
13
|
0 |
2024/09/01 | 538,136 | +0 (+0.0%) |
538,000
|
507,000
|
563,000
|
13
|
0 |
2024/08/31 | 538,136 | +0 (+0.0%) |
538,000
|
507,000
|
563,000
|
13
|
0 |
2024/08/30 | 538,136 | +0 (+0.0%) |
538,000
|
507,000
|
563,000
|
13
|
0 |
2024/08/29 | 538,136 | -500 (-0.09%) |
538,000
|
507,000
|
563,000
|
13
|
0 |
2024/08/28 | 538,636 | +0 (+0.0%) |
538,000
|
507,000
|
563,000
|
11
|
0 |
2024/08/27 | 538,636 | +0 (+0.0%) |
538,000
|
507,000
|
563,000
|
11
|
0 |
2024/08/26 | 538,636 | +0 (+0.0%) |
538,000
|
507,000
|
563,000
|
11
|
0 |
2024/08/25 | 538,636 | +0 (+0.0%) |
538,000
|
507,000
|
563,000
|
11
|
0 |
2024/08/24 | 538,636 | +0 (+0.0%) |
538,000
|
507,000
|
563,000
|
11
|
0 |
2024/08/23 | 538,636 | -1,454 (-0.27%) |
538,000
|
507,000
|
563,000
|
11
|
0 |
2024/08/22 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/21 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/20 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/19 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/18 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/17 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/16 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/15 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/14 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/13 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/12 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/11 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/10 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/09 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/08 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/07 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/06 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/05 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/04 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/03 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/02 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/08/01 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/07/31 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/07/30 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/07/29 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/07/28 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/07/27 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/07/26 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/07/25 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/07/24 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/07/23 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/07/22 | 540,090 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/07/21 | 540,090 | -1,710 (-0.32%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/07/20 | 541,800 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/07/19 | 541,800 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/07/18 | 541,800 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
1以上 |
2024/07/17 | 541,800 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/07/16 | 541,800 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/07/15 | 541,800 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/07/14 | 541,800 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/07/13 | 541,800 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/07/12 | 541,800 | -2,400 (-0.44%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/07/11 | 544,200 | +0 (+0.0%) |
550,000
|
507,000
|
563,000
|
15
|
0 |
2024/07/10 | 544,200 | +0 (+0.0%) |
550,000
|
507,000
|
563,000
|
15
|
0 |
2024/07/09 | 544,200 | +0 (+0.0%) |
550,000
|
507,000
|
563,000
|
15
|
1以上 |
2024/07/08 | 544,200 | +0 (+0.0%) |
550,000
|
507,000
|
563,000
|
15
|
0 |
2024/07/07 | 544,200 | +0 (+0.0%) |
550,000
|
507,000
|
563,000
|
15
|
0 |
2024/07/06 | 544,200 | +1,077 (+0.2%) |
550,000
|
507,000
|
563,000
|
15
|
0 |
2024/07/05 | 543,123 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/07/04 | 543,123 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/07/03 | 543,123 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/07/02 | 543,123 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/07/01 | 543,123 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/06/30 | 543,123 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/06/29 | 543,123 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/06/28 | 543,123 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/06/27 | 543,123 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/06/26 | 543,123 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/06/25 | 543,123 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/06/24 | 543,123 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/06/23 | 543,123 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/06/22 | 543,123 | +0 (+0.0%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/06/21 | 543,123 | +1,251 (+0.23%) |
548,000
|
507,000
|
563,000
|
13
|
0 |
2024/06/20 | 541,872 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/06/19 | 541,872 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/06/18 | 541,872 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/06/17 | 541,872 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/06/16 | 541,872 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/06/15 | 541,872 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/06/14 | 541,872 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/06/13 | 541,872 | +0 (+0.0%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/06/12 | 541,872 | +5,089 (+0.95%) |
541,800
|
507,000
|
563,000
|
11
|
0 |
2024/06/11 | 536,783 | +0 (+0.0%) |
538,000
|
503,820
|
563,000
|
11
|
0 |
2024/06/10 | 536,783 | +0 (+0.0%) |
538,000
|
503,820
|
563,000
|
11
|
0 |
2024/06/09 | 536,783 | +0 (+0.0%) |
538,000
|
503,820
|
563,000
|
11
|
0 |
2024/06/08 | 536,783 | +0 (+0.0%) |
538,000
|
503,820
|
563,000
|
11
|
0 |
2024/06/07 | 536,783 | -148 (-0.03%) |
538,000
|
503,820
|
563,000
|
11
|
0 |
2024/06/06 | 536,931 | +0 (+0.0%) |
538,280
|
503,820
|
563,000
|
12
|
0 |
2024/06/05 | 536,931 | +0 (+0.0%) |
538,280
|
503,820
|
563,000
|
12
|
0 |
2024/06/04 | 536,931 | +3,570 (+0.67%) |
538,280
|
503,820
|
563,000
|
12
|
1以上 |
2024/06/03 | 533,361 | +0 (+0.0%) |
538,000
|
503,820
|
559,800
|
11
|
0 |
2024/06/02 | 533,361 | +0 (+0.0%) |
538,000
|
503,820
|
559,800
|
11
|
0 |
2024/06/01 | 533,361 | +0 (+0.0%) |
538,000
|
503,820
|
559,800
|
11
|
1以上 |
2024/05/31 | 533,361 | +0 (+0.0%) |
538,000
|
503,820
|
559,800
|
11
|
0 |
2024/05/30 | 533,361 | +0 (+0.0%) |
538,000
|
503,820
|
559,800
|
11
|
0 |
2024/05/29 | 533,361 | +0 (+0.0%) |
538,000
|
503,820
|
559,800
|
11
|
0 |
2024/05/28 | 533,361 | +0 (+0.0%) |
538,000
|
503,820
|
559,800
|
11
|
0 |
2024/05/27 | 533,361 | +0 (+0.0%) |
538,000
|
503,820
|
559,800
|
11
|
0 |
2024/05/26 | 533,361 | +0 (+0.0%) |
538,000
|
503,820
|
559,800
|
11
|
0 |
2024/05/25 | 533,361 | +0 (+0.0%) |
538,000
|
503,820
|
559,800
|
11
|
0 |
2024/05/24 | 533,361 | -6,220 (-1.15%) |
538,000
|
503,820
|
559,800
|
11
|
0 |
2024/05/23 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
0 |
2024/05/22 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
0 |
2024/05/21 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
1以上 |
2024/05/20 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
0 |
2024/05/19 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
0 |
2024/05/18 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
0 |
2024/05/17 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
0 |
2024/05/16 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
0 |
2024/05/15 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
0 |
2024/05/14 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
0 |
2024/05/13 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
N/A |
2024/05/12 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
0 |
2024/05/11 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
0 |
2024/05/10 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
0 |
2024/05/09 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
0 |
2024/05/08 | 539,581 | +0 (+0.0%) |
541,800
|
507,000
|
559,800
|
13
|
0 |
2024/05/07 | 539,581 | +5,215 (+0.98%) |
541,800
|
507,000
|
559,800
|
13
|
N/A |
2024/05/06 | 534,366 | +0 (+0.0%) |
538,560
|
490,100
|
559,800
|
15
|
0 |
2024/05/05 | 534,366 | +0 (+0.0%) |
538,560
|
490,100
|
559,800
|
15
|
0 |
2024/05/04 | 534,366 | +0 (+0.0%) |
538,560
|
490,100
|
559,800
|
15
|
1以上 |
2024/05/03 | 534,366 | +0 (+0.0%) |
538,560
|
490,100
|
559,800
|
15
|
0 |
2024/05/02 | 534,366 | +0 (+0.0%) |
538,560
|
490,100
|
559,800
|
15
|
0 |
2024/05/01 | 534,366 | +0 (+0.0%) |
538,560
|
490,100
|
559,800
|
15
|
0 |
2024/04/30 | 534,366 | +0 (+0.0%) |
538,560
|
490,100
|
559,800
|
15
|
0 |
2024/04/29 | 534,366 | +0 (+0.0%) |
538,560
|
490,100
|
559,800
|
15
|
0 |
2024/04/28 | 534,366 | +3,523 (+0.66%) |
538,560
|
490,100
|
559,800
|
15
|
0 |
2024/04/27 | 530,843 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
16
|
N/A |
2024/04/26 | 530,843 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
16
|
0 |
2024/04/25 | 530,843 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
16
|
0 |
2024/04/24 | 530,843 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
16
|
0 |
2024/04/23 | 530,843 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
16
|
0 |
2024/04/22 | 530,843 | +3,837 (+0.73%) |
538,280
|
478,000
|
559,800
|
16
|
0 |
2024/04/21 | 527,006 | +1,849 (+0.35%) |
538,560
|
478,000
|
559,800
|
9
|
0 |
2024/04/20 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/19 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/18 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/17 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/16 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/15 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/14 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/13 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/12 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/11 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/10 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/09 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/08 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/07 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/06 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/05 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/04 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/03 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/02 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/04/01 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/31 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/30 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/29 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/28 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/27 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/26 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/25 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/24 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/23 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/22 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/21 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/20 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/19 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/18 | 525,157 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/17 | 525,157 | +975 (+0.19%) |
534,280
|
478,000
|
559,800
|
8
|
0 |
2024/03/16 | 524,182 | +0 (+0.0%) |
530,380
|
478,000
|
559,800
|
8
|
0 |
2024/03/15 | 524,182 | +0 (+0.0%) |
530,380
|
478,000
|
559,800
|
8
|
0 |
2024/03/14 | 524,182 | +0 (+0.0%) |
530,380
|
478,000
|
559,800
|
8
|
1以上 |
2024/03/13 | 524,182 | +0 (+0.0%) |
530,380
|
478,000
|
559,800
|
8
|
0 |
2024/03/12 | 524,182 | +0 (+0.0%) |
530,380
|
478,000
|
559,800
|
8
|
0 |
2024/03/11 | 524,182 | +0 (+0.0%) |
530,380
|
478,000
|
559,800
|
8
|
0 |
2024/03/10 | 524,182 | +0 (+0.0%) |
530,380
|
478,000
|
559,800
|
8
|
0 |
2024/03/09 | 524,182 | +0 (+0.0%) |
530,380
|
478,000
|
559,800
|
8
|
0 |
2024/03/08 | 524,182 | +0 (+0.0%) |
530,380
|
478,000
|
559,800
|
8
|
0 |
2024/03/07 | 524,182 | +0 (+0.0%) |
530,380
|
478,000
|
559,800
|
8
|
0 |
2024/03/06 | 524,182 | -646 (-0.12%) |
530,380
|
478,000
|
559,800
|
8
|
0 |
2024/03/05 | 524,828 | +0 (+0.0%) |
530,000
|
478,000
|
559,800
|
9
|
0 |
2024/03/04 | 524,828 | +1,398 (+0.27%) |
530,000
|
478,000
|
559,800
|
9
|
0 |
2024/03/03 | 523,430 | +5,598 (+1.08%) |
526,100
|
478,000
|
559,800
|
10
|
1以上 |
2024/03/02 | 517,832 | +0 (+0.0%) |
516,520
|
478,000
|
549,800
|
10
|
0 |
2024/03/01 | 517,832 | +0 (+0.0%) |
516,520
|
478,000
|
549,800
|
10
|
1以上 |
2024/02/29 | 517,832 | -776 (-0.15%) |
516,520
|
478,000
|
549,800
|
10
|
0 |
2024/02/28 | 518,608 | +0 (+0.0%) |
522,200
|
478,000
|
549,800
|
9
|
0 |
2024/02/27 | 518,608 | -6,220 (-1.19%) |
522,200
|
478,000
|
549,800
|
9
|
0 |
2024/02/26 | 524,828 | -3,498 (-0.66%) |
530,000
|
478,000
|
559,800
|
9
|
0 |
2024/02/25 | 528,326 | +0 (+0.0%) |
534,280
|
478,000
|
559,800
|
10
|
0 |
2024/02/24 | 528,326 | -879 (-0.17%) |
534,280
|
478,000
|
559,800
|
10
|
0 |
2024/02/23 | 529,205 | -3,911 (-0.73%) |
538,000
|
478,000
|
559,800
|
11
|
1以上 |
2024/02/22 | 533,116 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
10
|
0 |
2024/02/21 | 533,116 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
10
|
1以上 |
2024/02/20 | 533,116 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
10
|
0 |
2024/02/19 | 533,116 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
10
|
0 |
2024/02/18 | 533,116 | +0 (+0.0%) |
538,280
|
478,000
|
559,800
|
10
|
0 |
2024/02/17 | 533,116 | -706 (-0.13%) |
538,280
|
478,000
|
559,800
|
10
|
0 |
2024/02/16 | 533,822 | +2,695 (+0.51%) |
548,000
|
478,000
|
559,800
|
9
|
0 |
2024/02/15 | 531,127 | +0 (+0.0%) |
530,000
|
478,000
|
559,800
|
11
|
0 |
2024/02/14 | 531,127 | +0 (+0.0%) |
530,000
|
478,000
|
559,800
|
11
|
1以上 |
2024/02/13 | 531,127 | +5,261 (+1.0%) |
530,000
|
478,000
|
559,800
|
11
|
1以上 |
2024/02/12 | 525,866 | +0 (+0.0%) |
522,200
|
478,000
|
559,800
|
9
|
0 |
2024/02/11 | 525,866 | +0 (+0.0%) |
522,200
|
478,000
|
559,800
|
9
|
0 |
2024/02/10 | 525,866 | +0 (+0.0%) |
522,200
|
478,000
|
559,800
|
9
|
0 |
2024/02/09 | 525,866 | +0 (+0.0%) |
522,200
|
478,000
|
559,800
|
9
|
0 |
2024/02/08 | 525,866 | +0 (+0.0%) |
522,200
|
478,000
|
559,800
|
9
|
0 |
2024/02/07 | 525,866 | +0 (+0.0%) |
522,200
|
478,000
|
559,800
|
9
|
0 |
2024/02/06 | 525,866 | +0 (+0.0%) |
522,200
|
478,000
|
559,800
|
9
|
0 |
2024/02/05 | 525,866 | +0 (+0.0%) |
522,200
|
478,000
|
559,800
|
9
|
0 |
2024/02/04 | 525,866 | -1,214 (-0.23%) |
522,200
|
478,000
|
559,800
|
9
|
0 |
2024/02/03 | 527,080 | +0 (+0.0%) |
526,100
|
478,000
|
559,800
|
10
|
0 |
2024/02/02 | 527,080 | -2,974 (-0.56%) |
526,100
|
478,000
|
559,800
|
10
|
0 |
2024/02/01 | 530,054 | -1,106 (-0.21%) |
530,000
|
478,000
|
559,800
|
11
|
0 |
2024/01/31 | 531,160 | +0 (+0.0%) |
534,000
|
478,000
|
559,800
|
10
|
0 |
2024/01/30 | 531,160 | -7,700 (-1.43%) |
534,000
|
478,000
|
559,800
|
10
|
0 |
2024/01/29 | 538,860 | +2,180 (+0.41%) |
539,000
|
478,000
|
615,000
|
10
|
0 |
2024/01/28 | 536,680 | +0 (+0.0%) |
534,000
|
478,000
|
615,000
|
10
|
0 |
2024/01/27 | 536,680 | -4,080 (-0.75%) |
534,000
|
478,000
|
615,000
|
10
|
1以上 |
2024/01/26 | 540,760 | -306 (-0.06%) |
543,000
|
478,000
|
615,000
|
10
|
0 |
2024/01/25 | 541,066 | +0 (+0.0%) |
548,000
|
478,000
|
615,000
|
9
|
0 |
2024/01/24 | 541,066 | +0 (+0.0%) |
548,000
|
478,000
|
615,000
|
9
|
0 |
2024/01/23 | 541,066 | +306 (+0.06%) |
548,000
|
478,000
|
615,000
|
9
|
0 |
2024/01/22 | 540,760 | +0 (+0.0%) |
543,000
|
478,000
|
615,000
|
10
|
0 |
2024/01/21 | 540,760 | +0 (+0.0%) |
543,000
|
478,000
|
615,000
|
10
|
0 |
2024/01/20 | 540,760 | +0 (+0.0%) |
543,000
|
478,000
|
615,000
|
10
|
0 |
2024/01/19 | 540,760 | +0 (+0.0%) |
543,000
|
478,000
|
615,000
|
10
|
0 |
2024/01/18 | 540,760 | +0 (+0.0%) |
543,000
|
478,000
|
615,000
|
10
|
0 |
2024/01/17 | 540,760 | -6,973 (-1.27%) |
543,000
|
478,000
|
615,000
|
10
|
0 |
2024/01/16 | 547,733 | -8,967 (-1.61%) |
548,000
|
507,000
|
615,000
|
9
|
0 |
2024/01/15 | 556,700 | +0 (+0.0%) |
553,900
|
522,200
|
615,000
|
8
|
0 |
2024/01/14 | 556,700 | +3,443 (+0.62%) |
553,900
|
522,200
|
615,000
|
8
|
0 |
2024/01/13 | 553,257 | +0 (+0.0%) |
548,000
|
522,200
|
615,000
|
7
|
0 |
2024/01/12 | 553,257 | +0 (+0.0%) |
548,000
|
522,200
|
615,000
|
7
|
0 |
2024/01/11 | 553,257 | +0 (+0.0%) |
548,000
|
522,200
|
615,000
|
7
|
0 |
2024/01/10 | 553,257 | -2,543 (-0.46%) |
548,000
|
522,200
|
615,000
|
7
|
0 |
2024/01/09 | 555,800 | +860 (+0.15%) |
553,900
|
522,200
|
615,000
|
6
|
0 |
2024/01/08 | 554,940 | +0 (+0.0%) |
549,780
|
522,200
|
615,000
|
7
|
0 |
2024/01/07 | 554,940 | +0 (+0.0%) |
549,780
|
522,200
|
615,000
|
7
|
0 |
2024/01/06 | 554,940 | +0 (+0.0%) |
549,780
|
522,200
|
615,000
|
7
|
1以上 |
2024/01/05 | 554,940 | +0 (+0.0%) |
549,780
|
522,200
|
615,000
|
7
|
0 |