日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,449,500 | +0 (+0.0%) |
1,449,500
|
1,411,000
|
1,488,000
|
2
|
0 |
2023/12/30 | 1,449,500 | --- |
1,449,500
|
1,411,000
|
1,488,000
|
2
|
0 |
2023/12/27 | 1,449,500 | +0 (+0.0%) |
1,449,500
|
1,411,000
|
1,488,000
|
2
|
N/A |
2023/12/26 | 1,449,500 | +3,018 (+0.21%) |
1,449,500
|
1,411,000
|
1,488,000
|
2
|
N/A |
2023/12/25 | 1,446,482 | +0 (+0.0%) |
1,446,482
|
1,411,000
|
1,481,964
|
2
|
N/A |
2023/12/24 | 1,446,482 | +0 (+0.0%) |
1,446,482
|
1,411,000
|
1,481,964
|
2
|
0 |
2023/12/23 | 1,446,482 | +0 (+0.0%) |
1,446,482
|
1,411,000
|
1,481,964
|
2
|
0 |
2023/12/22 | 1,446,482 | +0 (+0.0%) |
1,446,482
|
1,411,000
|
1,481,964
|
2
|
0 |
2023/12/21 | 1,446,482 | +0 (+0.0%) |
1,446,482
|
1,411,000
|
1,481,964
|
2
|
0 |
2023/12/20 | 1,446,482 | +0 (+0.0%) |
1,446,482
|
1,411,000
|
1,481,964
|
2
|
0 |
2023/12/19 | 1,446,482 | +0 (+0.0%) |
1,446,482
|
1,411,000
|
1,481,964
|
2
|
0 |
2023/12/18 | 1,446,482 | +0 (+0.0%) |
1,446,482
|
1,411,000
|
1,481,964
|
2
|
0 |
2023/12/17 | 1,446,482 | +0 (+0.0%) |
1,446,482
|
1,411,000
|
1,481,964
|
2
|
0 |
2023/12/16 | 1,446,482 | --- |
1,446,482
|
1,411,000
|
1,481,964
|
2
|
0 |
2023/12/10 | 1,446,482 | +0 (+0.0%) |
1,446,482
|
1,411,000
|
1,481,964
|
2
|
0 |
2023/12/09 | 1,446,482 | +0 (+0.0%) |
1,446,482
|
1,411,000
|
1,481,964
|
2
|
0 |
2023/12/08 | 1,446,482 | +0 (+0.0%) |
1,446,482
|
1,411,000
|
1,481,964
|
2
|
0 |
2023/12/07 | 1,446,482 | +0 (+0.0%) |
1,446,482
|
1,411,000
|
1,481,964
|
2
|
0 |
2023/12/06 | 1,446,482 | +11,828 (+0.82%) |
1,446,482
|
1,411,000
|
1,481,964
|
2
|
0 |
2023/12/05 | 1,434,654 | +0 (+0.0%) |
1,411,000
|
1,411,000
|
1,481,964
|
3
|
0 |
2023/12/04 | 1,434,654 | +0 (+0.0%) |
1,411,000
|
1,411,000
|
1,481,964
|
3
|
0 |
2023/12/03 | 1,434,654 | +0 (+0.0%) |
1,411,000
|
1,411,000
|
1,481,964
|
3
|
1以上 |
2023/12/02 | 1,434,654 | +0 (+0.0%) |
1,411,000
|
1,411,000
|
1,481,964
|
3
|
0 |
2023/12/01 | 1,434,654 | +0 (+0.0%) |
1,411,000
|
1,411,000
|
1,481,964
|
3
|
0 |
2023/11/30 | 1,434,654 | +0 (+0.0%) |
1,411,000
|
1,411,000
|
1,481,964
|
3
|
0 |
2023/11/29 | 1,434,654 | +0 (+0.0%) |
1,411,000
|
1,411,000
|
1,481,964
|
3
|
0 |
2023/11/28 | 1,434,654 | +0 (+0.0%) |
1,411,000
|
1,411,000
|
1,481,964
|
3
|
0 |
2023/11/27 | 1,434,654 | +0 (+0.0%) |
1,411,000
|
1,411,000
|
1,481,964
|
3
|
0 |
2023/11/26 | 1,434,654 | +23,654 (+1.68%) |
1,411,000
|
1,411,000
|
1,481,964
|
3
|
0 |
2023/11/25 | 1,411,000 | +0 (+0.0%) |
1,411,000
|
1,411,000
|
1,411,000
|
2
|
0 |
2023/11/24 | 1,411,000 | +0 (+0.0%) |
1,411,000
|
1,411,000
|
1,411,000
|
2
|
0 |
2023/11/23 | 1,411,000 | +0 (+0.0%) |
1,411,000
|
1,411,000
|
1,411,000
|
2
|
0 |
2023/11/22 | 1,411,000 | +0 (+0.0%) |
1,411,000
|
1,411,000
|
1,411,000
|
2
|
0 |