日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 306,326 | -21,674 (-6.61%) |
328,000
|
262,980
|
328,000
|
3
|
0 |
2023/12/30 | 328,000 | --- |
328,000
|
328,000
|
328,000
|
2
|
1以上 |
2023/12/27 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
N/A |
2023/12/26 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
N/A |
2023/12/25 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
N/A |
2023/12/24 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/23 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/22 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/21 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/20 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/19 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/18 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/17 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/16 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/15 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/14 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/13 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/12 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/11 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/10 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/09 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/12/08 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/12/07 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/06 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/05 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
1以上 |
2023/12/04 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/03 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/02 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/01 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/11/30 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/11/29 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/11/28 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/11/27 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/11/26 | 328,000 | +12,510 (+3.97%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/11/25 | 315,490 | -4,170 (-1.3%) |
315,490
|
302,980
|
328,000
|
2
|
0 |
2023/11/24 | 319,660 | +0 (+0.0%) |
328,000
|
302,980
|
328,000
|
3
|
0 |
2023/11/23 | 319,660 | +0 (+0.0%) |
328,000
|
302,980
|
328,000
|
3
|
1以上 |
2023/11/22 | 319,660 | +1,000 (+0.31%) |
328,000
|
302,980
|
328,000
|
3
|
1以上 |