| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/12 | 350,000 | +0 (+0.0%) |
350,000
|
348,000
|
352,000
|
2
|
0 |
| 2024/12/11 | 350,000 | +0 (+0.0%) |
350,000
|
348,000
|
352,000
|
2
|
0 |
| 2024/12/10 | 350,000 | +0 (+0.0%) |
350,000
|
348,000
|
352,000
|
2
|
1以上 |
| 2024/12/09 | 350,000 | +0 (+0.0%) |
350,000
|
348,000
|
352,000
|
2
|
0 |
| 2024/12/08 | 350,000 | -12,070 (-3.33%) |
350,000
|
348,000
|
352,000
|
2
|
0 |
| 2024/12/07 | 362,070 | +0 (+0.0%) |
352,000
|
348,000
|
386,210
|
3
|
0 |
| 2024/12/06 | 362,070 | +0 (+0.0%) |
352,000
|
348,000
|
386,210
|
3
|
0 |
| 2024/12/05 | 362,070 | +0 (+0.0%) |
352,000
|
348,000
|
386,210
|
3
|
1以上 |
| 2024/12/04 | 362,070 | +0 (+0.0%) |
352,000
|
348,000
|
386,210
|
3
|
0 |
| 2024/12/03 | 362,070 | +0 (+0.0%) |
352,000
|
348,000
|
386,210
|
3
|
0 |
| 2024/12/02 | 362,070 | +0 (+0.0%) |
352,000
|
348,000
|
386,210
|
3
|
0 |
| 2024/12/01 | 362,070 | +0 (+0.0%) |
352,000
|
348,000
|
386,210
|
3
|
0 |
| 2024/11/30 | 362,070 | -24,140 (-6.25%) |
352,000
|
348,000
|
386,210
|
3
|
0 |
| 2024/11/29 | 386,210 | +0 (+0.0%) |
386,210
|
386,210
|
386,210
|
1
|
0 |
| 2024/11/28 | 386,210 | +44,605 (+13.06%) |
386,210
|
386,210
|
386,210
|
1
|
0 |
| 2024/11/27 | 341,605 | +0 (+0.0%) |
341,605
|
297,000
|
386,210
|
2
|
0 |
| 2024/11/26 | 341,605 | +0 (+0.0%) |
341,605
|
297,000
|
386,210
|
2
|
0 |
| 2024/11/25 | 341,605 | +0 (+0.0%) |
341,605
|
297,000
|
386,210
|
2
|
1以上 |
| 2024/11/24 | 341,605 | +0 (+0.0%) |
341,605
|
297,000
|
386,210
|
2
|
0 |
| 2024/11/23 | 341,605 | +0 (+0.0%) |
341,605
|
297,000
|
386,210
|
2
|
0 |
| 2024/11/22 | 341,605 | +0 (+0.0%) |
341,605
|
297,000
|
386,210
|
2
|
0 |
| 2024/11/21 | 341,605 | +0 (+0.0%) |
341,605
|
297,000
|
386,210
|
2
|
0 |
| 2024/11/20 | 341,605 | +0 (+0.0%) |
341,605
|
297,000
|
386,210
|
2
|
0 |
| 2024/11/19 | 341,605 | +0 (+0.0%) |
341,605
|
297,000
|
386,210
|
2
|
0 |
| 2024/11/18 | 341,605 | +0 (+0.0%) |
341,605
|
297,000
|
386,210
|
2
|
0 |
| 2024/11/17 | 341,605 | +0 (+0.0%) |
341,605
|
297,000
|
386,210
|
2
|
0 |
| 2024/11/16 | 341,605 | +0 (+0.0%) |
341,605
|
297,000
|
386,210
|
2
|
0 |
| 2024/11/15 | 341,605 | +0 (+0.0%) |
341,605
|
297,000
|
386,210
|
2
|
0 |
| 2024/11/14 | 341,605 | +0 (+0.0%) |
341,605
|
297,000
|
386,210
|
2
|
0 |
| 2024/11/13 | 341,605 | +0 (+0.0%) |
341,605
|
297,000
|
386,210
|
2
|
0 |
| 2024/11/12 | 341,605 | +0 (+0.0%) |
341,605
|
297,000
|
386,210
|
2
|
0 |
| 2024/11/11 | 341,605 | +0 (+0.0%) |
341,605
|
297,000
|
386,210
|
2
|
0 |
| 2024/11/10 | 341,605 | +0 (+0.0%) |
341,605
|
297,000
|
386,210
|
2
|
0 |
| 2024/11/09 | 341,605 | +0 (+0.0%) |
341,605
|
297,000
|
386,210
|
2
|
0 |
| 2024/11/08 | 341,605 | +0 (+0.0%) |
341,605
|
297,000
|
386,210
|
2
|
0 |
| 2024/11/07 | 341,605 | -27,992 (-7.57%) |
341,605
|
297,000
|
386,210
|
2
|
0 |
| 2024/11/06 | 369,597 | +0 (+0.0%) |
391,899
|
297,000
|
397,589
|
4
|
0 |
| 2024/11/05 | 369,597 | +0 (+0.0%) |
391,899
|
297,000
|
397,589
|
4
|
0 |
| 2024/11/04 | 369,597 | +0 (+0.0%) |
391,899
|
297,000
|
397,589
|
4
|
1以上 |
| 2024/11/03 | 369,597 | +9,331 (+2.59%) |
391,899
|
297,000
|
397,589
|
4
|
0 |
| 2024/11/02 | 360,266 | +63,266 (+21.3%) |
386,210
|
297,000
|
397,589
|
3
|
0 |
| 2024/11/01 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/10/31 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/10/30 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/10/29 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/10/28 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/10/27 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/10/26 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/10/25 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/10/24 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/10/23 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/10/22 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/10/21 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/10/20 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/10/19 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/10/18 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/10/17 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/10/16 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/10/15 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/10/14 | 297,000 | +17,690 (+6.33%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/10/13 | 279,310 | +0 (+0.0%) |
279,310
|
261,620
|
297,000
|
2
|
0 |
| 2024/10/12 | 279,310 | +0 (+0.0%) |
279,310
|
261,620
|
297,000
|
2
|
0 |
| 2024/10/11 | 279,310 | +0 (+0.0%) |
279,310
|
261,620
|
297,000
|
2
|
1以上 |
| 2024/10/10 | 279,310 | +0 (+0.0%) |
279,310
|
261,620
|
297,000
|
2
|
0 |
| 2024/10/09 | 279,310 | +0 (+0.0%) |
279,310
|
261,620
|
297,000
|
2
|
0 |
| 2024/10/08 | 279,310 | +0 (+0.0%) |
279,310
|
261,620
|
297,000
|
2
|
0 |
| 2024/10/07 | 279,310 | -55,345 (-16.54%) |
279,310
|
261,620
|
297,000
|
2
|
0 |
| 2024/10/06 | 334,655 | +0 (+0.0%) |
342,500
|
261,620
|
392,000
|
4
|
0 |
| 2024/10/05 | 334,655 | +0 (+0.0%) |
342,500
|
261,620
|
392,000
|
4
|
0 |
| 2024/10/04 | 334,655 | +0 (+0.0%) |
342,500
|
261,620
|
392,000
|
4
|
1以上 |
| 2024/10/03 | 334,655 | +0 (+0.0%) |
342,500
|
261,620
|
392,000
|
4
|
0 |
| 2024/10/02 | 334,655 | +0 (+0.0%) |
342,500
|
261,620
|
392,000
|
4
|
0 |
| 2024/10/01 | 334,655 | -7,069 (-2.07%) |
342,500
|
261,620
|
392,000
|
4
|
0 |
| 2024/09/30 | 341,724 | +0 (+0.0%) |
367,800
|
261,620
|
392,000
|
5
|
0 |
| 2024/09/29 | 341,724 | +32,184 (+10.4%) |
367,800
|
261,620
|
392,000
|
5
|
0 |
| 2024/09/28 | 309,540 | +0 (+0.0%) |
299,200
|
261,620
|
367,800
|
3
|
1以上 |
| 2024/09/27 | 309,540 | +18,933 (+6.51%) |
299,200
|
261,620
|
367,800
|
3
|
0 |
| 2024/09/26 | 290,607 | +0 (+0.0%) |
290,607
|
282,014
|
299,200
|
2
|
0 |
| 2024/09/25 | 290,607 | +0 (+0.0%) |
290,607
|
282,014
|
299,200
|
2
|
0 |
| 2024/09/24 | 290,607 | +0 (+0.0%) |
290,607
|
282,014
|
299,200
|
2
|
0 |
| 2024/09/23 | 290,607 | -29,696 (-9.27%) |
290,607
|
282,014
|
299,200
|
2
|
0 |
| 2024/09/22 | 320,303 | +0 (+0.0%) |
323,600
|
282,014
|
352,000
|
4
|
0 |
| 2024/09/21 | 320,303 | +0 (+0.0%) |
323,600
|
282,014
|
352,000
|
4
|
0 |
| 2024/09/20 | 320,303 | -825 (-0.26%) |
323,600
|
282,014
|
352,000
|
4
|
1以上 |
| 2024/09/19 | 321,128 | +0 (+0.0%) |
325,250
|
282,014
|
352,000
|
4
|
0 |
| 2024/09/18 | 321,128 | +28,871 (+9.88%) |
325,250
|
282,014
|
352,000
|
4
|
0 |
| 2024/09/17 | 292,257 | -10,243 (-3.39%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
| 2024/09/16 | 302,500 | +0 (+0.0%) |
302,500
|
302,500
|
302,500
|
1
|
0 |
| 2024/09/15 | 302,500 | +0 (+0.0%) |
302,500
|
302,500
|
302,500
|
1
|
0 |
| 2024/09/14 | 302,500 | +10,243 (+3.5%) |
302,500
|
302,500
|
302,500
|
1
|
0 |
| 2024/09/13 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
| 2024/09/12 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
| 2024/09/11 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
1以上 |
| 2024/09/10 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
| 2024/09/09 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
| 2024/09/08 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
| 2024/09/07 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
| 2024/09/06 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
| 2024/09/05 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
| 2024/09/04 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
| 2024/09/03 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
| 2024/09/02 | 292,257 | -8,771 (-2.91%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
| 2024/09/01 | 301,028 | +0 (+0.0%) |
306,150
|
282,014
|
309,800
|
4
|
0 |
| 2024/08/31 | 301,028 | +0 (+0.0%) |
306,150
|
282,014
|
309,800
|
4
|
0 |
| 2024/08/30 | 301,028 | +0 (+0.0%) |
306,150
|
282,014
|
309,800
|
4
|
1以上 |
| 2024/08/29 | 301,028 | -4,815 (-1.57%) |
306,150
|
282,014
|
309,800
|
4
|
0 |
| 2024/08/28 | 305,843 | +0 (+0.0%) |
306,150
|
301,275
|
309,800
|
4
|
0 |
| 2024/08/27 | 305,843 | -825 (-0.27%) |
306,150
|
301,275
|
309,800
|
4
|
0 |
| 2024/08/26 | 306,668 | +0 (+0.0%) |
307,800
|
301,275
|
309,800
|
4
|
0 |
| 2024/08/25 | 306,668 | +0 (+0.0%) |
307,800
|
301,275
|
309,800
|
4
|
0 |
| 2024/08/24 | 306,668 | +0 (+0.0%) |
307,800
|
301,275
|
309,800
|
4
|
0 |
| 2024/08/23 | 306,668 | +0 (+0.0%) |
307,800
|
301,275
|
309,800
|
4
|
0 |
| 2024/08/22 | 306,668 | +729 (+0.24%) |
307,800
|
301,275
|
309,800
|
4
|
0 |
| 2024/08/21 | 305,939 | +0 (+0.0%) |
305,140
|
301,275
|
309,800
|
6
|
0 |
| 2024/08/20 | 305,939 | +0 (+0.0%) |
305,140
|
301,275
|
309,800
|
6
|
0 |
| 2024/08/19 | 305,939 | +0 (+0.0%) |
305,140
|
301,275
|
309,800
|
6
|
1以上 |
| 2024/08/18 | 305,939 | +0 (+0.0%) |
305,140
|
301,275
|
309,800
|
6
|
0 |
| 2024/08/17 | 305,939 | -733 (-0.24%) |
305,140
|
301,275
|
309,800
|
6
|
0 |
| 2024/08/16 | 306,672 | +1,564 (+0.51%) |
307,140
|
301,275
|
310,200
|
6
|
0 |
| 2024/08/15 | 305,108 | +0 (+0.0%) |
304,480
|
301,275
|
310,200
|
4
|
0 |
| 2024/08/14 | 305,108 | +0 (+0.0%) |
304,480
|
301,275
|
310,200
|
4
|
0 |
| 2024/08/13 | 305,108 | +0 (+0.0%) |
304,480
|
301,275
|
310,200
|
4
|
0 |
| 2024/08/12 | 305,108 | +0 (+0.0%) |
304,480
|
301,275
|
310,200
|
4
|
0 |
| 2024/08/11 | 305,108 | +0 (+0.0%) |
304,480
|
301,275
|
310,200
|
4
|
0 |
| 2024/08/10 | 305,108 | -22,660 (-6.91%) |
304,480
|
301,275
|
310,200
|
4
|
0 |
| 2024/08/09 | 327,768 | +0 (+0.0%) |
330,000
|
301,275
|
349,800
|
4
|
0 |
| 2024/08/08 | 327,768 | -825 (-0.25%) |
330,000
|
301,275
|
349,800
|
4
|
0 |
| 2024/08/07 | 328,593 | +0 (+0.0%) |
331,650
|
301,275
|
349,800
|
4
|
0 |
| 2024/08/06 | 328,593 | -1,417 (-0.43%) |
331,650
|
301,275
|
349,800
|
4
|
0 |
| 2024/08/05 | 330,010 | +0 (+0.0%) |
331,650
|
306,940
|
349,800
|
4
|
0 |
| 2024/08/04 | 330,010 | +0 (+0.0%) |
331,650
|
306,940
|
349,800
|
4
|
0 |
| 2024/08/03 | 330,010 | +0 (+0.0%) |
331,650
|
306,940
|
349,800
|
4
|
0 |
| 2024/08/02 | 330,010 | +0 (+0.0%) |
331,650
|
306,940
|
349,800
|
4
|
0 |
| 2024/08/01 | 330,010 | +0 (+0.0%) |
331,650
|
306,940
|
349,800
|
4
|
0 |
| 2024/07/31 | 330,010 | +0 (+0.0%) |
331,650
|
306,940
|
349,800
|
4
|
0 |
| 2024/07/30 | 330,010 | -825 (-0.25%) |
331,650
|
306,940
|
349,800
|
4
|
0 |
| 2024/07/29 | 330,835 | +0 (+0.0%) |
333,300
|
306,940
|
349,800
|
4
|
0 |
| 2024/07/28 | 330,835 | +0 (+0.0%) |
333,300
|
306,940
|
349,800
|
4
|
0 |
| 2024/07/27 | 330,835 | +0 (+0.0%) |
333,300
|
306,940
|
349,800
|
4
|
0 |
| 2024/07/26 | 330,835 | +0 (+0.0%) |
333,300
|
306,940
|
349,800
|
4
|
0 |
| 2024/07/25 | 330,835 | +0 (+0.0%) |
333,300
|
306,940
|
349,800
|
4
|
0 |
| 2024/07/24 | 330,835 | -7,965 (-2.35%) |
333,300
|
306,940
|
349,800
|
4
|
0 |
| 2024/07/23 | 338,800 | +0 (+0.0%) |
349,800
|
316,800
|
349,800
|
3
|
0 |
| 2024/07/22 | 338,800 | +0 (+0.0%) |
349,800
|
316,800
|
349,800
|
3
|
0 |
| 2024/07/21 | 338,800 | +0 (+0.0%) |
349,800
|
316,800
|
349,800
|
3
|
0 |
| 2024/07/20 | 338,800 | -11,000 (-3.14%) |
349,800
|
316,800
|
349,800
|
3
|
0 |
| 2024/07/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/18 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/17 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/15 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/14 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/13 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/12 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/11 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/10 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/09 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/05 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/30 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/29 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/28 | 349,800 | --- |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/02 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |
| 2024/06/01 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |
| 2024/05/31 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
1以上 |
| 2024/05/30 | 357,600 | --- |
357,600
|
357,600
|
357,600
|
1
|
0 |
| 2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/05/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
N/A |
| 2024/05/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
1以上 |
| 2024/05/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/05/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/05/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/05/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/05/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
N/A |
| 2024/04/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/04/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/31 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/03/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/14 | 327,800 | --- |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
4
|
0 |
| 2024/01/22 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
4
|
0 |
| 2024/01/21 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
4
|
1以上 |
| 2024/01/20 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
4
|
0 |
| 2024/01/19 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
4
|
0 |
| 2024/01/18 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
4
|
0 |
| 2024/01/17 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
4
|
0 |
| 2024/01/16 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
4
|
0 |
| 2024/01/15 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
4
|
0 |
| 2024/01/14 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
4
|
0 |
| 2024/01/13 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
4
|
0 |
| 2024/01/12 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
4
|
0 |
| 2024/01/11 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
4
|
0 |
| 2024/01/10 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
4
|
0 |
| 2024/01/09 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
4
|
0 |
| 2024/01/08 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
4
|
0 |
| 2024/01/07 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
4
|
0 |
| 2024/01/06 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
4
|
0 |
| 2024/01/05 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
4
|
0 |
なら、