日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 314,823 | +0 (+0.0%) |
330,500
|
252,340
|
346,800
|
8
|
1以上 |
2023/12/30 | 314,823 | --- |
330,500
|
252,340
|
346,800
|
8
|
0 |
2023/12/27 | 317,199 | +0 (+0.0%) |
327,000
|
252,340
|
346,800
|
13
|
N/A |
2023/12/26 | 317,199 | +33 (+0.01%) |
327,000
|
252,340
|
346,800
|
13
|
N/A |
2023/12/25 | 317,166 | -4,912 (-1.53%) |
327,000
|
252,340
|
346,698
|
13
|
N/A |
2023/12/24 | 322,078 | -2,024 (-0.62%) |
328,000
|
280,500
|
346,698
|
13
|
0 |
2023/12/23 | 324,102 | +0 (+0.0%) |
328,000
|
280,500
|
346,698
|
13
|
0 |
2023/12/22 | 324,102 | +0 (+0.0%) |
328,000
|
280,500
|
346,698
|
13
|
1以上 |
2023/12/21 | 324,102 | +0 (+0.0%) |
328,000
|
280,500
|
346,698
|
13
|
1以上 |
2023/12/20 | 324,102 | +1,882 (+0.58%) |
328,000
|
280,500
|
346,698
|
13
|
0 |
2023/12/19 | 322,220 | +0 (+0.0%) |
327,500
|
280,500
|
346,698
|
12
|
0 |
2023/12/18 | 322,220 | +0 (+0.0%) |
327,500
|
280,500
|
346,698
|
12
|
0 |
2023/12/17 | 322,220 | +0 (+0.0%) |
327,500
|
280,500
|
346,698
|
12
|
0 |
2023/12/16 | 322,220 | +1,435 (+0.45%) |
327,500
|
280,500
|
346,698
|
12
|
0 |
2023/12/15 | 320,785 | +2,591 (+0.81%) |
327,000
|
280,500
|
346,698
|
11
|
0 |
2023/12/14 | 318,194 | +933 (+0.29%) |
325,000
|
280,500
|
346,471
|
10
|
0 |
2023/12/13 | 317,261 | -570 (-0.18%) |
325,000
|
280,500
|
346,471
|
12
|
0 |
2023/12/12 | 317,831 | +2,560 (+0.81%) |
327,000
|
280,500
|
346,471
|
11
|
0 |
2023/12/11 | 315,271 | +1,473 (+0.47%) |
327,000
|
252,340
|
346,471
|
11
|
1以上 |
2023/12/10 | 313,798 | +0 (+0.0%) |
325,000
|
252,340
|
346,471
|
10
|
0 |
2023/12/09 | 313,798 | +0 (+0.0%) |
325,000
|
252,340
|
346,471
|
10
|
0 |
2023/12/08 | 313,798 | +1,301 (+0.42%) |
325,000
|
252,340
|
346,471
|
10
|
0 |
2023/12/07 | 312,497 | +0 (+0.0%) |
325,500
|
252,340
|
346,471
|
8
|
0 |
2023/12/06 | 312,497 | +0 (+0.0%) |
325,500
|
252,340
|
346,471
|
8
|
0 |
2023/12/05 | 312,497 | -1,612 (-0.51%) |
325,500
|
252,340
|
346,471
|
8
|
0 |
2023/12/04 | 314,109 | +0 (+0.0%) |
327,000
|
252,340
|
346,471
|
9
|
0 |
2023/12/03 | 314,109 | +0 (+0.0%) |
327,000
|
252,340
|
346,471
|
9
|
0 |
2023/12/02 | 314,109 | +0 (+0.0%) |
327,000
|
252,340
|
346,471
|
9
|
1以上 |
2023/12/01 | 314,109 | +0 (+0.0%) |
327,000
|
252,340
|
346,471
|
9
|
0 |
2023/11/30 | 314,109 | +0 (+0.0%) |
327,000
|
252,340
|
346,471
|
9
|
0 |
2023/11/29 | 314,109 | +0 (+0.0%) |
327,000
|
252,340
|
346,471
|
9
|
0 |
2023/11/28 | 314,109 | +4,046 (+1.3%) |
327,000
|
252,340
|
346,471
|
9
|
0 |
2023/11/27 | 310,063 | +0 (+0.0%) |
325,000
|
252,340
|
346,471
|
8
|
0 |
2023/11/26 | 310,063 | +190 (+0.06%) |
325,000
|
252,340
|
346,471
|
8
|
0 |
2023/11/25 | 309,873 | -4,693 (-1.49%) |
325,500
|
252,340
|
347,400
|
6
|
0 |
2023/11/24 | 314,566 | -4,558 (-1.43%) |
325,500
|
280,500
|
347,400
|
6
|
0 |
2023/11/23 | 319,124 | +0 (+0.0%) |
328,000
|
280,500
|
347,400
|
7
|
0 |
2023/11/22 | 319,124 | +0 (+0.0%) |
328,000
|
280,500
|
347,400
|
7
|
0 |