| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 307,724 | +0 (+0.0%) |
314,160
|
292,600
|
333,800
|
9
|
N/A |
| 2024/11/20 | 307,724 | +3,259 (+1.07%) |
314,160
|
292,600
|
333,800
|
9
|
N/A |
| 2024/11/19 | 304,465 | -2,481 (-0.81%) |
303,380
|
292,600
|
319,000
|
8
|
N/A |
| 2024/11/18 | 306,946 | +0 (+0.0%) |
314,160
|
292,600
|
326,800
|
9
|
0 |
| 2024/11/17 | 306,946 | -11,478 (-3.6%) |
314,160
|
292,600
|
326,800
|
9
|
0 |
| 2024/11/16 | 318,424 | +0 (+0.0%) |
318,000
|
314,160
|
326,800
|
5
|
1以上 |
| 2024/11/15 | 318,424 | +0 (+0.0%) |
318,000
|
314,160
|
326,800
|
5
|
0 |
| 2024/11/14 | 318,424 | +0 (+0.0%) |
318,000
|
314,160
|
326,800
|
5
|
0 |
| 2024/11/13 | 318,424 | +0 (+0.0%) |
318,000
|
314,160
|
326,800
|
5
|
0 |
| 2024/11/12 | 318,424 | +2,094 (+0.66%) |
318,000
|
314,160
|
326,800
|
5
|
0 |
| 2024/11/11 | 316,330 | +0 (+0.0%) |
316,080
|
314,160
|
319,000
|
4
|
0 |
| 2024/11/10 | 316,330 | +0 (+0.0%) |
316,080
|
314,160
|
319,000
|
4
|
0 |
| 2024/11/09 | 316,330 | +2,910 (+0.93%) |
316,080
|
314,160
|
319,000
|
4
|
0 |
| 2024/11/08 | 313,420 | +0 (+0.0%) |
316,080
|
288,200
|
327,000
|
6
|
0 |
| 2024/11/07 | 313,420 | -1,666 (-0.53%) |
316,080
|
288,200
|
327,000
|
6
|
0 |
| 2024/11/06 | 315,086 | +2,382 (+0.76%) |
316,080
|
288,200
|
329,000
|
6
|
1以上 |
| 2024/11/05 | 312,704 | +0 (+0.0%) |
314,160
|
288,200
|
329,000
|
5
|
0 |
| 2024/11/04 | 312,704 | +0 (+0.0%) |
314,160
|
288,200
|
329,000
|
5
|
0 |
| 2024/11/03 | 312,704 | +0 (+0.0%) |
314,160
|
288,200
|
329,000
|
5
|
0 |
| 2024/11/02 | 312,704 | +0 (+0.0%) |
314,160
|
288,200
|
329,000
|
5
|
0 |
| 2024/11/01 | 312,704 | +0 (+0.0%) |
314,160
|
288,200
|
329,000
|
5
|
0 |
| 2024/10/31 | 312,704 | +0 (+0.0%) |
314,160
|
288,200
|
329,000
|
5
|
0 |
| 2024/10/30 | 312,704 | +0 (+0.0%) |
314,160
|
288,200
|
329,000
|
5
|
0 |
| 2024/10/29 | 312,704 | -1,760 (-0.56%) |
314,160
|
288,200
|
329,000
|
5
|
0 |
| 2024/10/28 | 314,464 | +0 (+0.0%) |
314,160
|
297,000
|
329,000
|
5
|
0 |
| 2024/10/27 | 314,464 | -2,256 (-0.71%) |
314,160
|
297,000
|
329,000
|
5
|
0 |
| 2024/10/26 | 316,720 | +0 (+0.0%) |
316,080
|
297,000
|
329,000
|
6
|
0 |
| 2024/10/25 | 316,720 | +0 (+0.0%) |
316,080
|
297,000
|
329,000
|
6
|
0 |
| 2024/10/24 | 316,720 | +0 (+0.0%) |
316,080
|
297,000
|
329,000
|
6
|
1以上 |
| 2024/10/23 | 316,720 | +0 (+0.0%) |
316,080
|
297,000
|
329,000
|
6
|
0 |
| 2024/10/22 | 316,720 | -3,507 (-1.1%) |
316,080
|
297,000
|
329,000
|
6
|
0 |
| 2024/10/21 | 320,227 | +0 (+0.0%) |
323,000
|
297,000
|
330,750
|
8
|
0 |
| 2024/10/20 | 320,227 | +0 (+0.0%) |
323,000
|
297,000
|
330,750
|
8
|
0 |
| 2024/10/19 | 320,227 | +0 (+0.0%) |
323,000
|
297,000
|
330,750
|
8
|
1以上 |
| 2024/10/18 | 320,227 | +0 (+0.0%) |
323,000
|
297,000
|
330,750
|
8
|
0 |
| 2024/10/17 | 320,227 | -23,578 (-6.86%) |
323,000
|
297,000
|
330,750
|
8
|
0 |
| 2024/10/16 | 343,805 | +0 (+0.0%) |
329,875
|
297,000
|
397,589
|
12
|
0 |
| 2024/10/15 | 343,805 | +0 (+0.0%) |
329,875
|
297,000
|
397,589
|
12
|
0 |
| 2024/10/14 | 343,805 | +0 (+0.0%) |
329,875
|
297,000
|
397,589
|
12
|
1以上 |
| 2024/10/13 | 343,805 | +0 (+0.0%) |
329,875
|
297,000
|
397,589
|
12
|
0 |
| 2024/10/12 | 343,805 | +0 (+0.0%) |
329,875
|
297,000
|
397,589
|
12
|
0 |
| 2024/10/11 | 343,805 | +10,558 (+3.17%) |
329,875
|
297,000
|
397,589
|
12
|
0 |
| 2024/10/10 | 333,247 | +0 (+0.0%) |
328,500
|
298,980
|
384,336
|
10
|
0 |
| 2024/10/09 | 333,247 | -472 (-0.14%) |
328,500
|
298,980
|
384,336
|
10
|
0 |
| 2024/10/08 | 333,719 | +18,853 (+5.99%) |
328,000
|
298,980
|
384,336
|
9
|
0 |
| 2024/10/07 | 314,866 | +0 (+0.0%) |
314,160
|
298,000
|
330,750
|
9
|
0 |
| 2024/10/06 | 314,866 | +0 (+0.0%) |
314,160
|
298,000
|
330,750
|
9
|
0 |
| 2024/10/05 | 314,866 | +0 (+0.0%) |
314,160
|
298,000
|
330,750
|
9
|
1以上 |
| 2024/10/04 | 314,866 | -4,391 (-1.38%) |
314,160
|
298,000
|
330,750
|
9
|
0 |
| 2024/10/03 | 319,257 | -209 (-0.07%) |
318,000
|
298,980
|
330,750
|
7
|
0 |
| 2024/10/02 | 319,466 | -587 (-0.18%) |
321,080
|
298,980
|
330,750
|
6
|
0 |
| 2024/10/01 | 320,053 | +0 (+0.0%) |
321,080
|
302,500
|
330,750
|
6
|
0 |
| 2024/09/30 | 320,053 | +0 (+0.0%) |
321,080
|
302,500
|
330,750
|
6
|
0 |
| 2024/09/29 | 320,053 | +1,589 (+0.5%) |
321,080
|
302,500
|
330,750
|
6
|
0 |
| 2024/09/28 | 318,464 | +0 (+0.0%) |
314,160
|
302,500
|
330,750
|
5
|
0 |
| 2024/09/27 | 318,464 | +0 (+0.0%) |
314,160
|
302,500
|
330,750
|
5
|
0 |
| 2024/09/26 | 318,464 | +0 (+0.0%) |
314,160
|
302,500
|
330,750
|
5
|
0 |
| 2024/09/25 | 318,464 | +0 (+0.0%) |
314,160
|
302,500
|
330,750
|
5
|
0 |
| 2024/09/24 | 318,464 | +0 (+0.0%) |
314,160
|
302,500
|
330,750
|
5
|
0 |
| 2024/09/23 | 318,464 | +0 (+0.0%) |
314,160
|
302,500
|
330,750
|
5
|
0 |
| 2024/09/22 | 318,464 | +0 (+0.0%) |
314,160
|
302,500
|
330,750
|
5
|
0 |
| 2024/09/21 | 318,464 | +0 (+0.0%) |
314,160
|
302,500
|
330,750
|
5
|
0 |
| 2024/09/20 | 318,464 | +0 (+0.0%) |
314,160
|
302,500
|
330,750
|
5
|
0 |
| 2024/09/19 | 318,464 | +0 (+0.0%) |
314,160
|
302,500
|
330,750
|
5
|
0 |
| 2024/09/18 | 318,464 | -660 (-0.21%) |
314,160
|
302,500
|
330,750
|
5
|
0 |
| 2024/09/17 | 319,124 | +0 (+0.0%) |
314,160
|
305,800
|
330,750
|
5
|
0 |
| 2024/09/16 | 319,124 | -11,678 (-3.53%) |
314,160
|
305,800
|
330,750
|
5
|
0 |
| 2024/09/15 | 330,802 | +0 (+0.0%) |
330,750
|
305,800
|
362,000
|
7
|
0 |
| 2024/09/14 | 330,802 | +0 (+0.0%) |
330,750
|
305,800
|
362,000
|
7
|
0 |
| 2024/09/13 | 330,802 | +622 (+0.19%) |
330,750
|
305,800
|
362,000
|
7
|
1以上 |
| 2024/09/12 | 330,180 | +0 (+0.0%) |
328,000
|
305,800
|
362,000
|
9
|
0 |
| 2024/09/11 | 330,180 | +0 (+0.0%) |
328,000
|
305,800
|
362,000
|
9
|
0 |
| 2024/09/10 | 330,180 | +0 (+0.0%) |
328,000
|
305,800
|
362,000
|
9
|
1以上 |
| 2024/09/09 | 330,180 | +0 (+0.0%) |
328,000
|
305,800
|
362,000
|
9
|
0 |
| 2024/09/08 | 330,180 | +6,667 (+2.06%) |
328,000
|
305,800
|
362,000
|
9
|
0 |
| 2024/09/07 | 323,513 | +1,539 (+0.48%) |
328,000
|
305,800
|
332,000
|
9
|
0 |
| 2024/09/06 | 321,974 | +0 (+0.0%) |
328,000
|
308,000
|
330,750
|
7
|
0 |
| 2024/09/05 | 321,974 | +0 (+0.0%) |
328,000
|
308,000
|
330,750
|
7
|
0 |
| 2024/09/04 | 321,974 | +0 (+0.0%) |
328,000
|
308,000
|
330,750
|
7
|
0 |
| 2024/09/03 | 321,974 | +0 (+0.0%) |
328,000
|
308,000
|
330,750
|
7
|
0 |
| 2024/09/02 | 321,974 | +0 (+0.0%) |
328,000
|
308,000
|
330,750
|
7
|
0 |
| 2024/09/01 | 321,974 | +0 (+0.0%) |
328,000
|
308,000
|
330,750
|
7
|
0 |
| 2024/08/31 | 321,974 | +0 (+0.0%) |
328,000
|
308,000
|
330,750
|
7
|
0 |
| 2024/08/30 | 321,974 | +0 (+0.0%) |
328,000
|
308,000
|
330,750
|
7
|
0 |
| 2024/08/29 | 321,974 | -157 (-0.05%) |
328,000
|
308,000
|
330,750
|
7
|
0 |
| 2024/08/28 | 322,131 | +0 (+0.0%) |
328,000
|
309,100
|
330,750
|
7
|
0 |
| 2024/08/27 | 322,131 | +0 (+0.0%) |
328,000
|
309,100
|
330,750
|
7
|
0 |
| 2024/08/26 | 322,131 | +0 (+0.0%) |
328,000
|
309,100
|
330,750
|
7
|
0 |
| 2024/08/25 | 322,131 | -3,189 (-0.98%) |
328,000
|
309,100
|
330,750
|
7
|
0 |
| 2024/08/24 | 325,320 | +0 (+0.0%) |
328,000
|
309,100
|
330,750
|
5
|
0 |
| 2024/08/23 | 325,320 | +420 (+0.13%) |
328,000
|
309,100
|
330,750
|
5
|
0 |
| 2024/08/22 | 324,900 | +0 (+0.0%) |
328,000
|
309,100
|
330,750
|
6
|
0 |
| 2024/08/21 | 324,900 | +0 (+0.0%) |
328,000
|
309,100
|
330,750
|
6
|
0 |
| 2024/08/20 | 324,900 | -733 (-0.23%) |
328,000
|
309,100
|
330,750
|
6
|
1以上 |
| 2024/08/19 | 325,633 | +0 (+0.0%) |
328,000
|
313,500
|
330,750
|
6
|
0 |
| 2024/08/18 | 325,633 | +0 (+0.0%) |
328,000
|
313,500
|
330,750
|
6
|
0 |
| 2024/08/17 | 325,633 | +0 (+0.0%) |
328,000
|
313,500
|
330,750
|
6
|
0 |
| 2024/08/16 | 325,633 | +0 (+0.0%) |
328,000
|
313,500
|
330,750
|
6
|
0 |
| 2024/08/15 | 325,633 | -567 (-0.17%) |
328,000
|
313,500
|
330,750
|
6
|
0 |
| 2024/08/14 | 326,200 | -836 (-0.26%) |
328,000
|
313,500
|
330,750
|
5
|
0 |
| 2024/08/13 | 327,036 | +0 (+0.0%) |
328,000
|
317,680
|
330,750
|
5
|
0 |
| 2024/08/12 | 327,036 | +0 (+0.0%) |
328,000
|
317,680
|
330,750
|
5
|
0 |
| 2024/08/11 | 327,036 | +0 (+0.0%) |
328,000
|
317,680
|
330,750
|
5
|
0 |
| 2024/08/10 | 327,036 | +0 (+0.0%) |
328,000
|
317,680
|
330,750
|
5
|
0 |
| 2024/08/09 | 327,036 | +0 (+0.0%) |
328,000
|
317,680
|
330,750
|
5
|
0 |
| 2024/08/08 | 327,036 | +0 (+0.0%) |
328,000
|
317,680
|
330,750
|
5
|
0 |
| 2024/08/07 | 327,036 | +0 (+0.0%) |
328,000
|
317,680
|
330,750
|
5
|
0 |
| 2024/08/06 | 327,036 | +0 (+0.0%) |
328,000
|
317,680
|
330,750
|
5
|
0 |
| 2024/08/05 | 327,036 | +0 (+0.0%) |
328,000
|
317,680
|
330,750
|
5
|
0 |
| 2024/08/04 | 327,036 | +0 (+0.0%) |
328,000
|
317,680
|
330,750
|
5
|
0 |
| 2024/08/03 | 327,036 | +0 (+0.0%) |
328,000
|
317,680
|
330,750
|
5
|
0 |
| 2024/08/02 | 327,036 | -2,339 (-0.71%) |
328,000
|
317,680
|
330,750
|
5
|
0 |
| 2024/08/01 | 329,375 | +0 (+0.0%) |
329,375
|
328,000
|
330,750
|
4
|
0 |
| 2024/07/31 | 329,375 | +2,335 (+0.71%) |
329,375
|
328,000
|
330,750
|
4
|
0 |
| 2024/07/30 | 327,040 | +0 (+0.0%) |
328,000
|
317,700
|
330,750
|
5
|
0 |
| 2024/07/29 | 327,040 | +0 (+0.0%) |
328,000
|
317,700
|
330,750
|
5
|
0 |
| 2024/07/28 | 327,040 | +640 (+0.2%) |
328,000
|
317,700
|
330,750
|
5
|
1以上 |
| 2024/07/27 | 326,400 | +0 (+0.0%) |
330,750
|
317,700
|
330,750
|
3
|
0 |
| 2024/07/26 | 326,400 | +0 (+0.0%) |
330,750
|
317,700
|
330,750
|
3
|
0 |
| 2024/07/25 | 326,400 | +0 (+0.0%) |
330,750
|
317,700
|
330,750
|
3
|
0 |
| 2024/07/24 | 326,400 | +8,500 (+2.67%) |
330,750
|
317,700
|
330,750
|
3
|
0 |
| 2024/07/23 | 317,900 | +0 (+0.0%) |
318,000
|
317,700
|
318,000
|
3
|
0 |
| 2024/07/22 | 317,900 | -2,975 (-0.93%) |
318,000
|
317,700
|
318,000
|
3
|
0 |
| 2024/07/21 | 320,875 | +0 (+0.0%) |
318,000
|
317,700
|
329,800
|
4
|
0 |
| 2024/07/20 | 320,875 | +0 (+0.0%) |
318,000
|
317,700
|
329,800
|
4
|
0 |
| 2024/07/19 | 320,875 | +0 (+0.0%) |
318,000
|
317,700
|
329,800
|
4
|
1以上 |
| 2024/07/18 | 320,875 | -9,559 (-2.89%) |
318,000
|
317,700
|
329,800
|
4
|
0 |
| 2024/07/17 | 330,434 | +0 (+0.0%) |
323,900
|
317,700
|
349,554
|
6
|
0 |
| 2024/07/16 | 330,434 | +0 (+0.0%) |
323,900
|
317,700
|
349,554
|
6
|
0 |
| 2024/07/15 | 330,434 | +0 (+0.0%) |
323,900
|
317,700
|
349,554
|
6
|
1以上 |
| 2024/07/14 | 330,434 | -13,938 (-4.05%) |
323,900
|
317,700
|
349,554
|
6
|
0 |
| 2024/07/13 | 344,372 | -11,303 (-3.18%) |
329,800
|
317,700
|
428,000
|
7
|
0 |
| 2024/07/12 | 355,675 | -1,225 (-0.34%) |
333,777
|
317,700
|
428,000
|
6
|
0 |
| 2024/07/11 | 356,900 | +0 (+0.0%) |
318,000
|
317,700
|
428,000
|
5
|
0 |
| 2024/07/10 | 356,900 | +0 (+0.0%) |
318,000
|
317,700
|
428,000
|
5
|
0 |
| 2024/07/09 | 356,900 | +0 (+0.0%) |
318,000
|
317,700
|
428,000
|
5
|
0 |
| 2024/07/08 | 356,900 | +0 (+0.0%) |
318,000
|
317,700
|
428,000
|
5
|
0 |
| 2024/07/07 | 356,900 | +0 (+0.0%) |
318,000
|
317,700
|
428,000
|
5
|
0 |
| 2024/07/06 | 356,900 | +17,775 (+5.24%) |
318,000
|
317,700
|
428,000
|
5
|
0 |
| 2024/07/05 | 339,125 | -21,125 (-5.86%) |
318,000
|
317,700
|
402,800
|
4
|
0 |
| 2024/07/04 | 360,250 | +0 (+0.0%) |
360,250
|
317,700
|
402,800
|
2
|
0 |
| 2024/07/03 | 360,250 | +0 (+0.0%) |
360,250
|
317,700
|
402,800
|
2
|
0 |
| 2024/07/02 | 360,250 | +0 (+0.0%) |
360,250
|
317,700
|
402,800
|
2
|
0 |
| 2024/07/01 | 360,250 | +0 (+0.0%) |
360,250
|
317,700
|
402,800
|
2
|
0 |
| 2024/06/30 | 360,250 | +0 (+0.0%) |
360,250
|
317,700
|
402,800
|
2
|
0 |
| 2024/06/29 | 360,250 | +0 (+0.0%) |
360,250
|
317,700
|
402,800
|
2
|
0 |
| 2024/06/28 | 360,250 | +0 (+0.0%) |
360,250
|
317,700
|
402,800
|
2
|
0 |
| 2024/06/27 | 360,250 | +0 (+0.0%) |
360,250
|
317,700
|
402,800
|
2
|
0 |
| 2024/06/26 | 360,250 | +0 (+0.0%) |
360,250
|
317,700
|
402,800
|
2
|
0 |
| 2024/06/25 | 360,250 | +0 (+0.0%) |
360,250
|
317,700
|
402,800
|
2
|
0 |
| 2024/06/24 | 360,250 | +0 (+0.0%) |
360,250
|
317,700
|
402,800
|
2
|
0 |
| 2024/06/23 | 360,250 | +0 (+0.0%) |
360,250
|
317,700
|
402,800
|
2
|
0 |
| 2024/06/22 | 360,250 | +0 (+0.0%) |
360,250
|
317,700
|
402,800
|
2
|
0 |
| 2024/06/21 | 360,250 | +0 (+0.0%) |
360,250
|
317,700
|
402,800
|
2
|
0 |
| 2024/06/20 | 360,250 | +0 (+0.0%) |
360,250
|
317,700
|
402,800
|
2
|
0 |
| 2024/06/19 | 360,250 | +0 (+0.0%) |
360,250
|
317,700
|
402,800
|
2
|
0 |
| 2024/06/18 | 360,250 | +0 (+0.0%) |
360,250
|
317,700
|
402,800
|
2
|
0 |
| 2024/06/17 | 360,250 | +0 (+0.0%) |
360,250
|
317,700
|
402,800
|
2
|
0 |
| 2024/06/16 | 360,250 | -6,000 (-1.64%) |
360,250
|
317,700
|
402,800
|
2
|
0 |
| 2024/06/15 | 366,250 | +0 (+0.0%) |
366,250
|
317,700
|
414,800
|
2
|
0 |
| 2024/06/14 | 366,250 | +0 (+0.0%) |
366,250
|
317,700
|
414,800
|
2
|
0 |
| 2024/06/13 | 366,250 | +0 (+0.0%) |
366,250
|
317,700
|
414,800
|
2
|
0 |
| 2024/06/12 | 366,250 | +0 (+0.0%) |
366,250
|
317,700
|
414,800
|
2
|
0 |
| 2024/06/11 | 366,250 | +0 (+0.0%) |
366,250
|
317,700
|
414,800
|
2
|
0 |
| 2024/06/10 | 366,250 | +26,750 (+7.88%) |
366,250
|
317,700
|
414,800
|
2
|
0 |
| 2024/06/09 | 339,500 | +0 (+0.0%) |
317,700
|
286,000
|
414,800
|
3
|
0 |
| 2024/06/08 | 339,500 | +0 (+0.0%) |
317,700
|
286,000
|
414,800
|
3
|
0 |
| 2024/06/07 | 339,500 | +0 (+0.0%) |
317,700
|
286,000
|
414,800
|
3
|
1以上 |
| 2024/06/06 | 339,500 | +0 (+0.0%) |
317,700
|
286,000
|
414,800
|
3
|
0 |
| 2024/06/05 | 339,500 | +0 (+0.0%) |
317,700
|
286,000
|
414,800
|
3
|
0 |
| 2024/06/04 | 339,500 | +0 (+0.0%) |
317,700
|
286,000
|
414,800
|
3
|
0 |
| 2024/06/03 | 339,500 | +0 (+0.0%) |
317,700
|
286,000
|
414,800
|
3
|
0 |
| 2024/06/02 | 339,500 | +0 (+0.0%) |
317,700
|
286,000
|
414,800
|
3
|
0 |
| 2024/06/01 | 339,500 | +0 (+0.0%) |
317,700
|
286,000
|
414,800
|
3
|
0 |
| 2024/05/31 | 339,500 | -10,900 (-3.11%) |
317,700
|
286,000
|
414,800
|
3
|
0 |
| 2024/05/30 | 350,400 | +0 (+0.0%) |
350,400
|
286,000
|
414,800
|
2
|
0 |
| 2024/05/29 | 350,400 | +1,000 (+0.29%) |
350,400
|
286,000
|
414,800
|
2
|
0 |
| 2024/05/28 | 349,400 | +0 (+0.0%) |
347,400
|
286,000
|
414,800
|
3
|
0 |
| 2024/05/27 | 349,400 | +0 (+0.0%) |
347,400
|
286,000
|
414,800
|
3
|
0 |
| 2024/05/26 | 349,400 | +0 (+0.0%) |
347,400
|
286,000
|
414,800
|
3
|
1以上 |
| 2024/05/25 | 349,400 | +0 (+0.0%) |
347,400
|
286,000
|
414,800
|
3
|
0 |
| 2024/05/24 | 349,400 | -16,350 (-4.47%) |
347,400
|
286,000
|
414,800
|
3
|
0 |
| 2024/05/23 | 365,750 | +0 (+0.0%) |
381,100
|
286,000
|
414,800
|
4
|
0 |
| 2024/05/22 | 365,750 | +0 (+0.0%) |
381,100
|
286,000
|
414,800
|
4
|
0 |
| 2024/05/21 | 365,750 | +0 (+0.0%) |
381,100
|
286,000
|
414,800
|
4
|
1以上 |
| 2024/05/20 | 365,750 | +0 (+0.0%) |
381,100
|
286,000
|
414,800
|
4
|
0 |
| 2024/05/19 | 365,750 | +49,050 (+15.49%) |
381,100
|
286,000
|
414,800
|
4
|
0 |
| 2024/05/18 | 316,700 | -5,650 (-1.75%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
| 2024/05/17 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/05/16 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/05/15 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
1以上 |
| 2024/05/14 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/05/13 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
N/A |
| 2024/05/12 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/05/11 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/05/10 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/05/09 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/05/08 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/05/07 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
N/A |
| 2024/05/06 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/05/05 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/05/04 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/05/03 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/05/02 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/05/01 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/04/30 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/04/29 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/04/28 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/04/27 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
N/A |
| 2024/04/26 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/04/25 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/04/24 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/04/23 | 322,350 | +5,650 (+1.78%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
| 2024/04/22 | 316,700 | +0 (+0.0%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
| 2024/04/21 | 316,700 | +0 (+0.0%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
| 2024/04/20 | 316,700 | +0 (+0.0%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
| 2024/04/19 | 316,700 | +0 (+0.0%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
| 2024/04/18 | 316,700 | +0 (+0.0%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
| 2024/04/17 | 316,700 | +0 (+0.0%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
| 2024/04/16 | 316,700 | +0 (+0.0%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
| 2024/04/15 | 316,700 | +0 (+0.0%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
| 2024/04/14 | 316,700 | +0 (+0.0%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
| 2024/04/13 | 316,700 | -433 (-0.14%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
| 2024/04/12 | 317,133 | +0 (+0.0%) |
318,000
|
286,000
|
347,400
|
3
|
0 |
| 2024/04/11 | 317,133 | +0 (+0.0%) |
318,000
|
286,000
|
347,400
|
3
|
0 |
| 2024/04/10 | 317,133 | +15,133 (+5.01%) |
318,000
|
286,000
|
347,400
|
3
|
1以上 |
| 2024/04/09 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
| 2024/04/08 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
| 2024/04/07 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
| 2024/04/06 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
| 2024/04/05 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
| 2024/04/04 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
| 2024/04/03 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
| 2024/04/02 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
| 2024/04/01 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
| 2024/03/31 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
| 2024/03/30 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
| 2024/03/29 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
| 2024/03/28 | 302,000 | +16,000 (+5.59%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
| 2024/03/27 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/03/26 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/03/25 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/03/24 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/03/23 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/03/22 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/03/21 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/03/20 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/03/19 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/03/18 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/03/17 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/03/16 | 286,000 | +5,000 (+1.78%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/03/15 | 281,000 | +5,000 (+1.81%) |
281,000
|
276,000
|
286,000
|
2
|
0 |
| 2024/03/14 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/03/13 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
1以上 |
| 2024/03/12 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/03/11 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/03/10 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/03/09 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/03/08 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/03/07 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/03/06 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/03/05 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/03/04 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/03/03 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/03/02 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/03/01 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/02/29 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/02/28 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/02/27 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/02/26 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/02/25 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/02/24 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/02/23 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/02/22 | 276,000 | -5,000 (-1.78%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
| 2024/02/21 | 281,000 | +0 (+0.0%) |
281,000
|
276,000
|
286,000
|
2
|
0 |
| 2024/02/20 | 281,000 | +0 (+0.0%) |
281,000
|
276,000
|
286,000
|
2
|
0 |
| 2024/02/19 | 281,000 | +0 (+0.0%) |
281,000
|
276,000
|
286,000
|
2
|
1以上 |
| 2024/02/18 | 281,000 | +0 (+0.0%) |
281,000
|
276,000
|
286,000
|
2
|
0 |
| 2024/02/17 | 281,000 | +0 (+0.0%) |
281,000
|
276,000
|
286,000
|
2
|
0 |
| 2024/02/16 | 281,000 | +0 (+0.0%) |
281,000
|
276,000
|
286,000
|
2
|
0 |
| 2024/02/15 | 281,000 | +0 (+0.0%) |
281,000
|
276,000
|
286,000
|
2
|
0 |
| 2024/02/14 | 281,000 | +0 (+0.0%) |
281,000
|
276,000
|
286,000
|
2
|
0 |
| 2024/02/13 | 281,000 | +0 (+0.0%) |
281,000
|
276,000
|
286,000
|
2
|
0 |
| 2024/02/12 | 281,000 | +0 (+0.0%) |
281,000
|
276,000
|
286,000
|
2
|
0 |
| 2024/02/11 | 281,000 | +0 (+0.0%) |
281,000
|
276,000
|
286,000
|
2
|
0 |
| 2024/02/10 | 281,000 | +0 (+0.0%) |
281,000
|
276,000
|
286,000
|
2
|
0 |
| 2024/02/09 | 281,000 | +0 (+0.0%) |
281,000
|
276,000
|
286,000
|
2
|
0 |
| 2024/02/08 | 281,000 | +0 (+0.0%) |
281,000
|
276,000
|
286,000
|
2
|
0 |
| 2024/02/07 | 281,000 | +0 (+0.0%) |
281,000
|
276,000
|
286,000
|
2
|
0 |
| 2024/02/06 | 281,000 | +0 (+0.0%) |
281,000
|
276,000
|
286,000
|
2
|
0 |
| 2024/02/05 | 281,000 | -27,000 (-8.77%) |
281,000
|
276,000
|
286,000
|
2
|
0 |
| 2024/02/04 | 308,000 | +0 (+0.0%) |
308,000
|
286,000
|
330,000
|
2
|
0 |
| 2024/02/03 | 308,000 | +0 (+0.0%) |
308,000
|
286,000
|
330,000
|
2
|
0 |
| 2024/02/02 | 308,000 | +0 (+0.0%) |
308,000
|
286,000
|
330,000
|
2
|
1以上 |
| 2024/02/01 | 308,000 | +0 (+0.0%) |
308,000
|
286,000
|
330,000
|
2
|
0 |
| 2024/01/31 | 308,000 | +0 (+0.0%) |
308,000
|
286,000
|
330,000
|
2
|
0 |
| 2024/01/30 | 308,000 | +0 (+0.0%) |
308,000
|
286,000
|
330,000
|
2
|
0 |
| 2024/01/29 | 308,000 | +0 (+0.0%) |
308,000
|
286,000
|
330,000
|
2
|
0 |
| 2024/01/28 | 308,000 | +0 (+0.0%) |
308,000
|
286,000
|
330,000
|
2
|
0 |
| 2024/01/27 | 308,000 | +0 (+0.0%) |
308,000
|
286,000
|
330,000
|
2
|
0 |
| 2024/01/26 | 308,000 | +0 (+0.0%) |
308,000
|
286,000
|
330,000
|
2
|
0 |
| 2024/01/25 | 308,000 | +22,000 (+7.69%) |
308,000
|
286,000
|
330,000
|
2
|
0 |
| 2024/01/24 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/01/23 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/01/22 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/01/21 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/01/20 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/01/19 | 286,000 | -22,000 (-7.14%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/01/18 | 308,000 | +0 (+0.0%) |
308,000
|
286,000
|
330,000
|
2
|
0 |
| 2024/01/17 | 308,000 | +0 (+0.0%) |
308,000
|
286,000
|
330,000
|
2
|
0 |
| 2024/01/16 | 308,000 | +0 (+0.0%) |
308,000
|
286,000
|
330,000
|
2
|
0 |
| 2024/01/15 | 308,000 | +0 (+0.0%) |
308,000
|
286,000
|
330,000
|
2
|
0 |
| 2024/01/14 | 308,000 | +22,000 (+7.69%) |
308,000
|
286,000
|
330,000
|
2
|
0 |
| 2024/01/13 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/01/12 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/01/11 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/01/10 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/01/09 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/01/08 | 286,000 | -5,500 (-1.89%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/01/07 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
| 2024/01/06 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
| 2024/01/05 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
1以上 |
| 2024/01/04 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
| 2024/01/03 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
| 2024/01/02 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
| 2024/01/01 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
なら、