日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/30 | 291,500 | --- |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/27 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
N/A |
2023/12/26 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
N/A |
2023/12/25 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
N/A |
2023/12/24 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/23 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/22 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/21 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/20 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/19 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/18 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/17 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/16 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/15 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/14 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/13 | 291,500 | +1,750 (+0.6%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/12 | 289,750 | +0 (+0.0%) |
288,000
|
286,000
|
297,000
|
4
|
0 |
2023/12/11 | 289,750 | +0 (+0.0%) |
288,000
|
286,000
|
297,000
|
4
|
0 |
2023/12/10 | 289,750 | +0 (+0.0%) |
288,000
|
286,000
|
297,000
|
4
|
1以上 |
2023/12/09 | 289,750 | +0 (+0.0%) |
288,000
|
286,000
|
297,000
|
4
|
0 |
2023/12/08 | 289,750 | +3,975 (+1.39%) |
288,000
|
286,000
|
297,000
|
4
|
0 |
2023/12/07 | 285,775 | +0 (+0.0%) |
287,000
|
281,100
|
288,000
|
4
|
0 |
2023/12/06 | 285,775 | +5,592 (+2.0%) |
287,000
|
281,100
|
288,000
|
4
|
0 |
2023/12/05 | 280,183 | +0 (+0.0%) |
283,550
|
269,000
|
288,000
|
6
|
1以上 |
2023/12/04 | 280,183 | +0 (+0.0%) |
283,550
|
269,000
|
288,000
|
6
|
0 |
2023/12/03 | 280,183 | +0 (+0.0%) |
283,550
|
269,000
|
288,000
|
6
|
1以上 |
2023/12/02 | 280,183 | -2,502 (-0.89%) |
283,550
|
269,000
|
288,000
|
6
|
0 |
2023/12/01 | 282,685 | -6,815 (-2.35%) |
286,000
|
269,000
|
297,700
|
7
|
0 |
2023/11/30 | 289,500 | +0 (+0.0%) |
287,000
|
269,000
|
337,200
|
8
|
0 |
2023/11/29 | 289,500 | +0 (+0.0%) |
287,000
|
269,000
|
337,200
|
8
|
1以上 |
2023/11/28 | 289,500 | -8,250 (-2.77%) |
287,000
|
269,000
|
337,200
|
8
|
1以上 |
2023/11/27 | 297,750 | +0 (+0.0%) |
288,000
|
269,000
|
337,200
|
10
|
0 |
2023/11/26 | 297,750 | -3,194 (-1.06%) |
288,000
|
269,000
|
337,200
|
10
|
0 |
2023/11/25 | 300,944 | +2,594 (+0.87%) |
288,000
|
269,000
|
337,200
|
9
|
1以上 |
2023/11/24 | 298,350 | +1,188 (+0.4%) |
288,000
|
269,000
|
337,200
|
10
|
0 |
2023/11/23 | 297,162 | +0 (+0.0%) |
288,000
|
275,000
|
330,750
|
8
|
0 |
2023/11/22 | 297,162 | +77 (+0.03%) |
288,000
|
275,000
|
330,750
|
8
|
1以上 |