| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
N/A |
| 2024/11/20 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
N/A |
| 2024/11/19 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
N/A |
| 2024/11/18 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
0 |
| 2024/11/17 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
0 |
| 2024/11/16 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
0 |
| 2024/11/15 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
0 |
| 2024/11/14 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
0 |
| 2024/11/13 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
0 |
| 2024/11/12 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
0 |
| 2024/11/11 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
0 |
| 2024/11/10 | 367,935 | +1,242 (+0.34%) |
368,000
|
356,850
|
378,000
|
7
|
0 |
| 2024/11/09 | 366,693 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
8
|
0 |
| 2024/11/08 | 366,693 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
8
|
0 |
| 2024/11/07 | 366,693 | -662 (-0.18%) |
368,000
|
356,850
|
378,000
|
8
|
1以上 |
| 2024/11/06 | 367,355 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
10
|
0 |
| 2024/11/05 | 367,355 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
10
|
0 |
| 2024/11/04 | 367,355 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
10
|
1以上 |
| 2024/11/03 | 367,355 | -1,167 (-0.32%) |
368,000
|
356,850
|
378,000
|
10
|
0 |
| 2024/11/02 | 368,522 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
9
|
0 |
| 2024/11/01 | 368,522 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
9
|
0 |
| 2024/10/31 | 368,522 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
9
|
0 |
| 2024/10/30 | 368,522 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
9
|
0 |
| 2024/10/29 | 368,522 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
9
|
0 |
| 2024/10/28 | 368,522 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
9
|
0 |
| 2024/10/27 | 368,522 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
9
|
0 |
| 2024/10/26 | 368,522 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
9
|
0 |
| 2024/10/25 | 368,522 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
9
|
0 |
| 2024/10/24 | 368,522 | +422 (+0.11%) |
368,000
|
358,000
|
378,000
|
9
|
0 |
| 2024/10/23 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/10/22 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/10/21 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/10/20 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/10/19 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/10/18 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/10/17 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/10/16 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/10/15 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/10/14 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/10/13 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/10/12 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/10/11 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/10/10 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/10/09 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/10/08 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/10/07 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/10/06 | 368,100 | +13 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/10/05 | 368,087 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
8
|
0 |
| 2024/10/04 | 368,087 | -13 (-0.0%) |
368,000
|
358,000
|
378,000
|
8
|
0 |
| 2024/10/03 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
1以上 |
| 2024/10/02 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/10/01 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/09/30 | 368,100 | -4,866 (-1.3%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/09/29 | 372,966 | +0 (+0.0%) |
368,500
|
358,000
|
392,000
|
9
|
0 |
| 2024/09/28 | 372,966 | +0 (+0.0%) |
368,500
|
358,000
|
392,000
|
9
|
0 |
| 2024/09/27 | 372,966 | +0 (+0.0%) |
368,500
|
358,000
|
392,000
|
9
|
1以上 |
| 2024/09/26 | 372,966 | -14,116 (-3.65%) |
368,500
|
358,000
|
392,000
|
9
|
0 |
| 2024/09/25 | 387,082 | +0 (+0.0%) |
368,500
|
358,000
|
450,601
|
11
|
0 |
| 2024/09/24 | 387,082 | +0 (+0.0%) |
368,500
|
358,000
|
450,601
|
11
|
0 |
| 2024/09/23 | 387,082 | +0 (+0.0%) |
368,500
|
358,000
|
450,601
|
11
|
1以上 |
| 2024/09/22 | 387,082 | +0 (+0.0%) |
368,500
|
358,000
|
450,601
|
11
|
0 |
| 2024/09/21 | 387,082 | +0 (+0.0%) |
368,500
|
358,000
|
450,601
|
11
|
0 |
| 2024/09/20 | 387,082 | +0 (+0.0%) |
368,500
|
358,000
|
450,601
|
11
|
0 |
| 2024/09/19 | 387,082 | +0 (+0.0%) |
368,500
|
358,000
|
450,601
|
11
|
0 |
| 2024/09/18 | 387,082 | +14,116 (+3.78%) |
368,500
|
358,000
|
450,601
|
11
|
0 |
| 2024/09/17 | 372,966 | +0 (+0.0%) |
368,500
|
358,000
|
392,000
|
9
|
0 |
| 2024/09/16 | 372,966 | +0 (+0.0%) |
368,500
|
358,000
|
392,000
|
9
|
0 |
| 2024/09/15 | 372,966 | +0 (+0.0%) |
368,500
|
358,000
|
392,000
|
9
|
0 |
| 2024/09/14 | 372,966 | +1,879 (+0.51%) |
368,500
|
358,000
|
392,000
|
9
|
0 |
| 2024/09/13 | 371,087 | +2,987 (+0.81%) |
368,250
|
358,000
|
392,000
|
8
|
0 |
| 2024/09/12 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/09/11 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/09/10 | 368,100 | -66 (-0.02%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
| 2024/09/09 | 368,166 | +0 (+0.0%) |
368,250
|
358,000
|
378,000
|
6
|
0 |
| 2024/09/08 | 368,166 | +0 (+0.0%) |
368,250
|
358,000
|
378,000
|
6
|
0 |
| 2024/09/07 | 368,166 | +0 (+0.0%) |
368,250
|
358,000
|
378,000
|
6
|
0 |
| 2024/09/06 | 368,166 | +0 (+0.0%) |
368,250
|
358,000
|
378,000
|
6
|
0 |
| 2024/09/05 | 368,166 | +0 (+0.0%) |
368,250
|
358,000
|
378,000
|
6
|
0 |
| 2024/09/04 | 368,166 | +0 (+0.0%) |
368,250
|
358,000
|
378,000
|
6
|
0 |
| 2024/09/03 | 368,166 | +0 (+0.0%) |
368,250
|
358,000
|
378,000
|
6
|
0 |
| 2024/09/02 | 368,166 | -9,376 (-2.48%) |
368,250
|
358,000
|
378,000
|
6
|
0 |
| 2024/09/01 | 377,542 | +0 (+0.0%) |
368,500
|
358,000
|
433,800
|
7
|
0 |
| 2024/08/31 | 377,542 | +0 (+0.0%) |
368,500
|
358,000
|
433,800
|
7
|
0 |
| 2024/08/30 | 377,542 | +0 (+0.0%) |
368,500
|
358,000
|
433,800
|
7
|
1以上 |
| 2024/08/29 | 377,542 | +0 (+0.0%) |
368,500
|
358,000
|
433,800
|
7
|
0 |
| 2024/08/28 | 377,542 | +0 (+0.0%) |
368,500
|
358,000
|
433,800
|
7
|
0 |
| 2024/08/27 | 377,542 | +0 (+0.0%) |
368,500
|
358,000
|
433,800
|
7
|
0 |
| 2024/08/26 | 377,542 | +0 (+0.0%) |
368,500
|
358,000
|
433,800
|
7
|
0 |
| 2024/08/25 | 377,542 | +0 (+0.0%) |
368,500
|
358,000
|
433,800
|
7
|
0 |
| 2024/08/24 | 377,542 | +0 (+0.0%) |
368,500
|
358,000
|
433,800
|
7
|
0 |
| 2024/08/23 | 377,542 | -2,000 (-0.53%) |
368,500
|
358,000
|
433,800
|
7
|
0 |
| 2024/08/22 | 379,542 | +0 (+0.0%) |
368,500
|
358,000
|
447,800
|
7
|
0 |
| 2024/08/21 | 379,542 | +0 (+0.0%) |
368,500
|
358,000
|
447,800
|
7
|
0 |
| 2024/08/20 | 379,542 | +0 (+0.0%) |
368,500
|
358,000
|
447,800
|
7
|
0 |
| 2024/08/19 | 379,542 | +0 (+0.0%) |
368,500
|
358,000
|
447,800
|
7
|
0 |
| 2024/08/18 | 379,542 | +0 (+0.0%) |
368,500
|
358,000
|
447,800
|
7
|
0 |
| 2024/08/17 | 379,542 | +0 (+0.0%) |
368,500
|
358,000
|
447,800
|
7
|
0 |
| 2024/08/16 | 379,542 | +0 (+0.0%) |
368,500
|
358,000
|
447,800
|
7
|
0 |
| 2024/08/15 | 379,542 | -4,418 (-1.15%) |
368,500
|
358,000
|
447,800
|
7
|
0 |
| 2024/08/14 | 383,960 | +0 (+0.0%) |
368,000
|
358,000
|
447,800
|
5
|
0 |
| 2024/08/13 | 383,960 | -1,725 (-0.45%) |
368,000
|
358,000
|
447,800
|
5
|
0 |
| 2024/08/12 | 385,685 | +0 (+0.0%) |
378,000
|
358,000
|
447,800
|
7
|
0 |
| 2024/08/11 | 385,685 | +0 (+0.0%) |
378,000
|
358,000
|
447,800
|
7
|
0 |
| 2024/08/10 | 385,685 | +0 (+0.0%) |
378,000
|
358,000
|
447,800
|
7
|
1以上 |
| 2024/08/09 | 385,685 | +0 (+0.0%) |
378,000
|
358,000
|
447,800
|
7
|
0 |
| 2024/08/08 | 385,685 | +0 (+0.0%) |
378,000
|
358,000
|
447,800
|
7
|
0 |
| 2024/08/07 | 385,685 | +0 (+0.0%) |
378,000
|
358,000
|
447,800
|
7
|
0 |
| 2024/08/06 | 385,685 | +0 (+0.0%) |
378,000
|
358,000
|
447,800
|
7
|
0 |
| 2024/08/05 | 385,685 | +0 (+0.0%) |
378,000
|
358,000
|
447,800
|
7
|
0 |
| 2024/08/04 | 385,685 | +0 (+0.0%) |
378,000
|
358,000
|
447,800
|
7
|
0 |
| 2024/08/03 | 385,685 | +0 (+0.0%) |
378,000
|
358,000
|
447,800
|
7
|
0 |
| 2024/08/02 | 385,685 | +0 (+0.0%) |
378,000
|
358,000
|
447,800
|
7
|
0 |
| 2024/08/01 | 385,685 | +0 (+0.0%) |
378,000
|
358,000
|
447,800
|
7
|
0 |
| 2024/07/31 | 385,685 | +0 (+0.0%) |
378,000
|
358,000
|
447,800
|
7
|
0 |
| 2024/07/30 | 385,685 | +1,725 (+0.45%) |
378,000
|
358,000
|
447,800
|
7
|
0 |
| 2024/07/29 | 383,960 | +0 (+0.0%) |
368,000
|
358,000
|
447,800
|
5
|
0 |
| 2024/07/28 | 383,960 | +0 (+0.0%) |
368,000
|
358,000
|
447,800
|
5
|
0 |
| 2024/07/27 | 383,960 | +0 (+0.0%) |
368,000
|
358,000
|
447,800
|
5
|
0 |
| 2024/07/26 | 383,960 | +0 (+0.0%) |
368,000
|
358,000
|
447,800
|
5
|
0 |
| 2024/07/25 | 383,960 | +0 (+0.0%) |
368,000
|
358,000
|
447,800
|
5
|
0 |
| 2024/07/24 | 383,960 | +15,960 (+4.34%) |
368,000
|
358,000
|
447,800
|
5
|
0 |
| 2024/07/23 | 368,000 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
4
|
0 |
| 2024/07/22 | 368,000 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
4
|
0 |
| 2024/07/21 | 368,000 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
4
|
0 |
| 2024/07/20 | 368,000 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
4
|
0 |
| 2024/07/19 | 368,000 | -3,333 (-0.9%) |
368,000
|
358,000
|
378,000
|
4
|
0 |
| 2024/07/18 | 371,333 | +0 (+0.0%) |
373,000
|
358,000
|
378,000
|
6
|
0 |
| 2024/07/17 | 371,333 | +0 (+0.0%) |
373,000
|
358,000
|
378,000
|
6
|
0 |
| 2024/07/16 | 371,333 | +0 (+0.0%) |
373,000
|
358,000
|
378,000
|
6
|
1以上 |
| 2024/07/15 | 371,333 | +0 (+0.0%) |
373,000
|
358,000
|
378,000
|
6
|
0 |
| 2024/07/14 | 371,333 | +0 (+0.0%) |
373,000
|
358,000
|
378,000
|
6
|
0 |
| 2024/07/13 | 371,333 | +0 (+0.0%) |
373,000
|
358,000
|
378,000
|
6
|
0 |
| 2024/07/12 | 371,333 | +0 (+0.0%) |
373,000
|
358,000
|
378,000
|
6
|
0 |
| 2024/07/11 | 371,333 | +0 (+0.0%) |
373,000
|
358,000
|
378,000
|
6
|
0 |
| 2024/07/10 | 371,333 | +0 (+0.0%) |
373,000
|
358,000
|
378,000
|
6
|
0 |
| 2024/07/09 | 371,333 | -667 (-0.18%) |
373,000
|
358,000
|
378,000
|
6
|
0 |
| 2024/07/08 | 372,000 | +0 (+0.0%) |
378,000
|
358,000
|
378,000
|
5
|
0 |
| 2024/07/07 | 372,000 | +0 (+0.0%) |
378,000
|
358,000
|
378,000
|
5
|
0 |
| 2024/07/06 | 372,000 | +0 (+0.0%) |
378,000
|
358,000
|
378,000
|
5
|
0 |
| 2024/07/05 | 372,000 | +0 (+0.0%) |
378,000
|
358,000
|
378,000
|
5
|
0 |
| 2024/07/04 | 372,000 | +0 (+0.0%) |
378,000
|
358,000
|
378,000
|
5
|
0 |
| 2024/07/03 | 372,000 | +0 (+0.0%) |
378,000
|
358,000
|
378,000
|
5
|
0 |
| 2024/07/02 | 372,000 | +0 (+0.0%) |
378,000
|
358,000
|
378,000
|
5
|
0 |
| 2024/07/01 | 372,000 | +0 (+0.0%) |
378,000
|
358,000
|
378,000
|
5
|
0 |
| 2024/06/30 | 372,000 | +0 (+0.0%) |
378,000
|
358,000
|
378,000
|
5
|
0 |
| 2024/06/29 | 372,000 | +0 (+0.0%) |
378,000
|
358,000
|
378,000
|
5
|
0 |
| 2024/06/28 | 372,000 | +0 (+0.0%) |
378,000
|
358,000
|
378,000
|
5
|
0 |
| 2024/06/27 | 372,000 | +0 (+0.0%) |
378,000
|
358,000
|
378,000
|
5
|
0 |
| 2024/06/26 | 372,000 | +0 (+0.0%) |
378,000
|
358,000
|
378,000
|
5
|
0 |
| 2024/06/25 | 372,000 | +0 (+0.0%) |
378,000
|
358,000
|
378,000
|
5
|
0 |
| 2024/06/24 | 372,000 | +0 (+0.0%) |
378,000
|
358,000
|
378,000
|
5
|
0 |
| 2024/06/23 | 372,000 | +5,334 (+1.45%) |
378,000
|
358,000
|
378,000
|
5
|
0 |
| 2024/06/22 | 366,666 | +2,709 (+0.74%) |
373,000
|
340,000
|
378,000
|
6
|
0 |
| 2024/06/21 | 363,957 | +0 (+0.0%) |
368,000
|
340,000
|
378,000
|
7
|
0 |
| 2024/06/20 | 363,957 | +2,032 (+0.56%) |
368,000
|
340,000
|
378,000
|
7
|
1以上 |
| 2024/06/19 | 361,925 | +4,992 (+1.4%) |
363,000
|
340,000
|
378,000
|
8
|
1以上 |
| 2024/06/18 | 356,933 | +0 (+0.0%) |
358,000
|
317,000
|
378,000
|
9
|
0 |
| 2024/06/17 | 356,933 | -194 (-0.05%) |
358,000
|
317,000
|
378,000
|
9
|
1以上 |
| 2024/06/16 | 357,127 | +0 (+0.0%) |
358,000
|
317,000
|
378,000
|
11
|
1以上 |
| 2024/06/15 | 357,127 | +0 (+0.0%) |
358,000
|
317,000
|
378,000
|
11
|
0 |
| 2024/06/14 | 357,127 | +0 (+0.0%) |
358,000
|
317,000
|
378,000
|
11
|
1以上 |
| 2024/06/13 | 357,127 | +0 (+0.0%) |
358,000
|
317,000
|
378,000
|
11
|
0 |
| 2024/06/12 | 357,127 | +0 (+0.0%) |
358,000
|
317,000
|
378,000
|
11
|
0 |
| 2024/06/11 | 357,127 | +0 (+0.0%) |
358,000
|
317,000
|
378,000
|
11
|
0 |
| 2024/06/10 | 357,127 | +4,639 (+1.32%) |
358,000
|
317,000
|
378,000
|
11
|
0 |
| 2024/06/09 | 352,488 | +0 (+0.0%) |
358,000
|
317,000
|
378,000
|
9
|
0 |
| 2024/06/08 | 352,488 | +0 (+0.0%) |
358,000
|
317,000
|
378,000
|
9
|
0 |
| 2024/06/07 | 352,488 | +0 (+0.0%) |
358,000
|
317,000
|
378,000
|
9
|
0 |
| 2024/06/06 | 352,488 | +0 (+0.0%) |
358,000
|
317,000
|
378,000
|
9
|
0 |
| 2024/06/05 | 352,488 | +0 (+0.0%) |
358,000
|
317,000
|
378,000
|
9
|
0 |
| 2024/06/04 | 352,488 | +0 (+0.0%) |
358,000
|
317,000
|
378,000
|
9
|
0 |
| 2024/06/03 | 352,488 | +0 (+0.0%) |
358,000
|
317,000
|
378,000
|
9
|
0 |
| 2024/06/02 | 352,488 | +0 (+0.0%) |
358,000
|
317,000
|
378,000
|
9
|
0 |
| 2024/06/01 | 352,488 | +0 (+0.0%) |
358,000
|
317,000
|
378,000
|
9
|
0 |
| 2024/05/31 | 352,488 | +0 (+0.0%) |
358,000
|
317,000
|
378,000
|
9
|
0 |
| 2024/05/30 | 352,488 | -1,562 (-0.44%) |
358,000
|
317,000
|
378,000
|
9
|
0 |
| 2024/05/29 | 354,050 | -9,550 (-2.63%) |
358,000
|
317,000
|
378,000
|
8
|
0 |
| 2024/05/28 | 363,600 | +0 (+0.0%) |
358,000
|
317,000
|
428,800
|
7
|
0 |
| 2024/05/27 | 363,600 | +0 (+0.0%) |
358,000
|
317,000
|
428,800
|
7
|
0 |
| 2024/05/26 | 363,600 | +0 (+0.0%) |
358,000
|
317,000
|
428,800
|
7
|
1以上 |
| 2024/05/25 | 363,600 | +0 (+0.0%) |
358,000
|
317,000
|
428,800
|
7
|
0 |
| 2024/05/24 | 363,600 | -8,150 (-2.19%) |
358,000
|
317,000
|
428,800
|
7
|
0 |
| 2024/05/23 | 371,750 | +4,750 (+1.29%) |
363,000
|
317,000
|
428,800
|
8
|
0 |
| 2024/05/22 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
| 2024/05/21 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
1以上 |
| 2024/05/20 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
1以上 |
| 2024/05/19 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
| 2024/05/18 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
| 2024/05/17 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
| 2024/05/16 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
| 2024/05/15 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
| 2024/05/14 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
| 2024/05/13 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
N/A |
| 2024/05/12 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
| 2024/05/11 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
| 2024/05/10 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
| 2024/05/09 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
| 2024/05/08 | 367,000 | +2,600 (+0.71%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
| 2024/05/07 | 364,400 | +0 (+0.0%) |
353,000
|
317,000
|
415,800
|
10
|
N/A |
| 2024/05/06 | 364,400 | +0 (+0.0%) |
353,000
|
317,000
|
415,800
|
10
|
0 |
| 2024/05/05 | 364,400 | -2,575 (-0.7%) |
353,000
|
317,000
|
415,800
|
10
|
0 |
| 2024/05/04 | 366,975 | +2,140 (+0.59%) |
363,000
|
317,000
|
415,800
|
12
|
0 |
| 2024/05/03 | 364,835 | +8,494 (+2.38%) |
355,000
|
317,000
|
415,800
|
14
|
0 |
| 2024/05/02 | 356,341 | +0 (+0.0%) |
352,000
|
317,000
|
380,200
|
12
|
1以上 |
| 2024/05/01 | 356,341 | +4,791 (+1.36%) |
352,000
|
317,000
|
380,200
|
12
|
1以上 |
| 2024/04/30 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
| 2024/04/29 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
| 2024/04/28 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
| 2024/04/27 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
N/A |
| 2024/04/26 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
| 2024/04/25 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
| 2024/04/24 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
| 2024/04/23 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
| 2024/04/22 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
| 2024/04/21 | 351,550 | -550 (-0.16%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
| 2024/04/20 | 352,100 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
7
|
0 |
| 2024/04/19 | 352,100 | +550 (+0.16%) |
348,000
|
317,000
|
378,000
|
7
|
0 |
| 2024/04/18 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
| 2024/04/17 | 351,550 | -4,935 (-1.38%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
| 2024/04/16 | 356,485 | +0 (+0.0%) |
348,000
|
347,700
|
378,000
|
7
|
1以上 |
| 2024/04/15 | 356,485 | +0 (+0.0%) |
348,000
|
347,700
|
378,000
|
7
|
0 |
| 2024/04/14 | 356,485 | +2,545 (+0.72%) |
348,000
|
347,700
|
378,000
|
7
|
0 |
| 2024/04/13 | 353,940 | +12,752 (+3.74%) |
348,000
|
347,700
|
368,000
|
5
|
0 |
| 2024/04/12 | 341,188 | +851 (+0.25%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/04/11 | 340,337 | -851 (-0.25%) |
347,850
|
298,000
|
378,000
|
8
|
0 |
| 2024/04/10 | 341,188 | -3,412 (-0.99%) |
348,000
|
298,000
|
378,000
|
9
|
1以上 |
| 2024/04/09 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/04/08 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/04/07 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
1以上 |
| 2024/04/06 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/04/05 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/04/04 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/04/03 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/04/02 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/04/01 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/03/31 | 344,600 | +425 (+0.12%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/03/30 | 344,175 | -37 (-0.01%) |
347,850
|
298,000
|
378,000
|
8
|
0 |
| 2024/03/29 | 344,212 | -388 (-0.11%) |
348,000
|
298,000
|
378,000
|
8
|
0 |
| 2024/03/28 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/03/27 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/03/26 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
1以上 |
| 2024/03/25 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/03/24 | 344,600 | +4,175 (+1.23%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/03/23 | 340,425 | -4,175 (-1.21%) |
347,850
|
298,000
|
368,000
|
8
|
0 |
| 2024/03/22 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/03/21 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/03/20 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
1以上 |
| 2024/03/19 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/03/18 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/03/17 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/03/16 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/03/15 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/03/14 | 344,600 | +425 (+0.12%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/03/13 | 344,175 | -425 (-0.12%) |
347,850
|
298,000
|
378,000
|
8
|
0 |
| 2024/03/12 | 344,600 | +425 (+0.12%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/03/11 | 344,175 | -425 (-0.12%) |
347,850
|
298,000
|
378,000
|
8
|
0 |
| 2024/03/10 | 344,600 | +972 (+0.28%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
| 2024/03/09 | 343,628 | +678 (+0.2%) |
347,700
|
298,000
|
378,000
|
7
|
0 |
| 2024/03/08 | 342,950 | +0 (+0.0%) |
352,850
|
298,000
|
378,000
|
6
|
0 |
| 2024/03/07 | 342,950 | +0 (+0.0%) |
352,850
|
298,000
|
378,000
|
6
|
0 |
| 2024/03/06 | 342,950 | -19,975 (-5.5%) |
352,850
|
298,000
|
378,000
|
6
|
0 |
| 2024/03/05 | 362,925 | +0 (+0.0%) |
363,000
|
347,700
|
378,000
|
4
|
0 |
| 2024/03/04 | 362,925 | +0 (+0.0%) |
363,000
|
347,700
|
378,000
|
4
|
0 |
| 2024/03/03 | 362,925 | -10,075 (-2.7%) |
363,000
|
347,700
|
378,000
|
4
|
0 |
| 2024/03/02 | 373,000 | +10,075 (+2.78%) |
373,000
|
368,000
|
378,000
|
2
|
0 |
| 2024/03/01 | 362,925 | +19,975 (+5.82%) |
363,000
|
347,700
|
378,000
|
4
|
0 |
| 2024/02/29 | 342,950 | +0 (+0.0%) |
352,850
|
298,000
|
378,000
|
6
|
0 |
| 2024/02/28 | 342,950 | +0 (+0.0%) |
352,850
|
298,000
|
378,000
|
6
|
1以上 |
| 2024/02/27 | 342,950 | +8,382 (+2.51%) |
352,850
|
298,000
|
378,000
|
6
|
1以上 |
| 2024/02/26 | 334,568 | +0 (+0.0%) |
347,700
|
284,280
|
378,000
|
7
|
0 |
| 2024/02/25 | 334,568 | -1,642 (-0.49%) |
347,700
|
284,280
|
378,000
|
7
|
0 |
| 2024/02/24 | 336,210 | +0 (+0.0%) |
347,700
|
284,280
|
378,000
|
8
|
0 |
| 2024/02/23 | 336,210 | +5,970 (+1.81%) |
347,700
|
284,280
|
378,000
|
8
|
0 |
| 2024/02/22 | 330,240 | +0 (+0.0%) |
347,700
|
284,280
|
368,000
|
7
|
1以上 |
| 2024/02/21 | 330,240 | +0 (+0.0%) |
347,700
|
284,280
|
368,000
|
7
|
0 |
| 2024/02/20 | 330,240 | +4,627 (+1.42%) |
347,700
|
284,280
|
368,000
|
7
|
0 |
| 2024/02/19 | 325,613 | +4,417 (+1.38%) |
327,850
|
284,280
|
368,000
|
6
|
0 |
| 2024/02/18 | 321,196 | +7,658 (+2.44%) |
308,000
|
284,280
|
368,000
|
5
|
0 |
| 2024/02/17 | 313,538 | -6,309 (-1.97%) |
303,000
|
275,250
|
368,000
|
6
|
0 |
| 2024/02/16 | 319,847 | +0 (+0.0%) |
308,000
|
275,250
|
368,000
|
7
|
0 |
| 2024/02/15 | 319,847 | +0 (+0.0%) |
308,000
|
275,250
|
368,000
|
7
|
1以上 |
| 2024/02/14 | 319,847 | -13,078 (-3.93%) |
308,000
|
275,250
|
368,000
|
7
|
1以上 |
| 2024/02/13 | 332,925 | +0 (+0.0%) |
327,850
|
308,000
|
368,000
|
4
|
0 |
| 2024/02/12 | 332,925 | +0 (+0.0%) |
327,850
|
308,000
|
368,000
|
4
|
0 |
| 2024/02/11 | 332,925 | +0 (+0.0%) |
327,850
|
308,000
|
368,000
|
4
|
0 |
| 2024/02/10 | 332,925 | -5,015 (-1.48%) |
327,850
|
308,000
|
368,000
|
4
|
0 |
| 2024/02/09 | 337,940 | +2,440 (+0.73%) |
347,700
|
308,000
|
368,000
|
5
|
0 |
| 2024/02/08 | 335,500 | +0 (+0.0%) |
333,000
|
308,000
|
368,000
|
4
|
0 |
| 2024/02/07 | 335,500 | -9,116 (-2.65%) |
333,000
|
308,000
|
368,000
|
4
|
1以上 |
| 2024/02/06 | 344,616 | -741 (-0.21%) |
352,850
|
308,000
|
378,000
|
6
|
0 |
| 2024/02/05 | 345,357 | +7,635 (+2.26%) |
349,800
|
308,000
|
378,000
|
7
|
0 |
| 2024/02/04 | 337,722 | -1,109 (-0.33%) |
348,750
|
284,280
|
378,000
|
8
|
1以上 |
| 2024/02/03 | 338,831 | -6,819 (-1.97%) |
347,700
|
284,280
|
378,000
|
9
|
1以上 |
| 2024/02/02 | 345,650 | +6,819 (+2.01%) |
348,750
|
308,000
|
378,000
|
8
|
1以上 |
| 2024/02/01 | 338,831 | -5,497 (-1.6%) |
347,700
|
284,280
|
378,000
|
9
|
1以上 |
| 2024/01/31 | 344,328 | +0 (+0.0%) |
348,750
|
284,280
|
393,800
|
10
|
0 |
| 2024/01/30 | 344,328 | +0 (+0.0%) |
348,750
|
284,280
|
393,800
|
10
|
0 |
| 2024/01/29 | 344,328 | +0 (+0.0%) |
348,750
|
284,280
|
393,800
|
10
|
1以上 |
| 2024/01/28 | 344,328 | +2,917 (+0.85%) |
348,750
|
284,280
|
393,800
|
10
|
0 |
| 2024/01/27 | 341,411 | -786 (-0.23%) |
349,800
|
284,280
|
393,800
|
7
|
0 |
| 2024/01/26 | 342,197 | -611 (-0.18%) |
348,750
|
284,280
|
393,800
|
8
|
0 |
| 2024/01/25 | 342,808 | +0 (+0.0%) |
347,700
|
284,280
|
393,800
|
9
|
0 |
| 2024/01/24 | 342,808 | +0 (+0.0%) |
347,700
|
284,280
|
393,800
|
9
|
0 |
| 2024/01/23 | 342,808 | +4,719 (+1.4%) |
347,700
|
284,280
|
393,800
|
9
|
0 |
| 2024/01/22 | 338,089 | -9,173 (-2.64%) |
347,700
|
284,280
|
393,800
|
10
|
0 |
| 2024/01/21 | 347,262 | +0 (+0.0%) |
347,700
|
284,280
|
439,000
|
11
|
0 |
| 2024/01/20 | 347,262 | -895 (-0.26%) |
347,700
|
284,280
|
439,000
|
11
|
1以上 |
| 2024/01/19 | 348,157 | -42 (-0.01%) |
348,750
|
284,280
|
439,000
|
12
|
1以上 |
| 2024/01/18 | 348,199 | +0 (+0.0%) |
349,800
|
284,280
|
439,000
|
11
|
0 |
| 2024/01/17 | 348,199 | +0 (+0.0%) |
349,800
|
284,280
|
439,000
|
11
|
0 |
| 2024/01/16 | 348,199 | +0 (+0.0%) |
349,800
|
284,280
|
439,000
|
11
|
0 |
| 2024/01/15 | 348,199 | +0 (+0.0%) |
349,800
|
284,280
|
439,000
|
11
|
0 |
| 2024/01/14 | 348,199 | +42 (+0.01%) |
349,800
|
284,280
|
439,000
|
11
|
0 |
| 2024/01/13 | 348,157 | +2,713 (+0.79%) |
348,750
|
284,280
|
439,000
|
12
|
0 |
| 2024/01/12 | 345,444 | -2,713 (-0.78%) |
347,700
|
284,280
|
439,000
|
11
|
0 |
| 2024/01/11 | 348,157 | +0 (+0.0%) |
348,750
|
284,280
|
439,000
|
12
|
0 |
| 2024/01/10 | 348,157 | +0 (+0.0%) |
348,750
|
284,280
|
439,000
|
12
|
0 |
| 2024/01/09 | 348,157 | -11,643 (-3.24%) |
348,750
|
284,280
|
439,000
|
12
|
0 |
| 2024/01/08 | 359,800 | +0 (+0.0%) |
353,900
|
308,000
|
439,000
|
10
|
0 |
| 2024/01/07 | 359,800 | +915 (+0.25%) |
353,900
|
308,000
|
439,000
|
10
|
0 |
| 2024/01/06 | 358,885 | +0 (+0.0%) |
347,700
|
308,000
|
439,000
|
7
|
0 |
| 2024/01/05 | 358,885 | +12,203 (+3.52%) |
347,700
|
308,000
|
439,000
|
7
|
0 |
| 2024/01/04 | 346,682 | +1,688 (+0.49%) |
347,700
|
301,000
|
439,000
|
9
|
0 |
| 2024/01/03 | 344,994 | +301 (+0.09%) |
338,750
|
301,000
|
439,000
|
10
|
0 |
| 2024/01/02 | 344,693 | +0 (+0.0%) |
329,800
|
301,000
|
439,000
|
9
|
1以上 |
| 2024/01/01 | 344,693 | +0 (+0.0%) |
329,800
|
301,000
|
439,000
|
9
|
1以上 |
なら、