日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 344,693 | +0 (+0.0%) |
329,800
|
301,000
|
439,000
|
9
|
0 |
2023/12/30 | 344,693 | --- |
329,800
|
301,000
|
439,000
|
9
|
0 |
2023/12/27 | 351,195 | +0 (+0.0%) |
347,700
|
301,000
|
439,000
|
11
|
N/A |
2023/12/26 | 351,195 | +4,260 (+1.23%) |
347,700
|
301,000
|
439,000
|
11
|
N/A |
2023/12/25 | 346,935 | +0 (+0.0%) |
338,750
|
301,000
|
439,000
|
10
|
N/A |
2023/12/24 | 346,935 | +0 (+0.0%) |
338,750
|
301,000
|
439,000
|
10
|
0 |
2023/12/23 | 346,935 | +0 (+0.0%) |
338,750
|
301,000
|
439,000
|
10
|
0 |
2023/12/22 | 346,935 | -5,646 (-1.6%) |
338,750
|
301,000
|
439,000
|
10
|
0 |
2023/12/21 | 352,581 | +0 (+0.0%) |
338,750
|
308,000
|
439,000
|
8
|
0 |
2023/12/20 | 352,581 | +5,796 (+1.67%) |
338,750
|
308,000
|
439,000
|
8
|
0 |
2023/12/19 | 346,785 | -5,796 (-1.64%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/18 | 352,581 | +0 (+0.0%) |
338,750
|
308,000
|
439,000
|
8
|
0 |
2023/12/17 | 352,581 | +0 (+0.0%) |
338,750
|
308,000
|
439,000
|
8
|
0 |
2023/12/16 | 352,581 | -697 (-0.2%) |
338,750
|
308,000
|
439,000
|
8
|
1以上 |
2023/12/15 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/14 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/13 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/12 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/11 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/10 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/09 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/08 | 353,278 | +2,453 (+0.7%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/07 | 350,825 | -2,453 (-0.69%) |
328,400
|
308,000
|
439,000
|
6
|
0 |
2023/12/06 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/05 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/04 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
1以上 |
2023/12/03 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/02 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/01 | 353,278 | +2,453 (+0.7%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/11/30 | 350,825 | +0 (+0.0%) |
328,400
|
308,000
|
439,000
|
6
|
0 |
2023/11/29 | 350,825 | +10,832 (+3.19%) |
328,400
|
308,000
|
439,000
|
6
|
0 |
2023/11/28 | 339,993 | +8,125 (+2.45%) |
327,000
|
275,000
|
439,000
|
7
|
0 |
2023/11/27 | 331,868 | +0 (+0.0%) |
317,500
|
275,000
|
439,000
|
8
|
0 |
2023/11/26 | 331,868 | +0 (+0.0%) |
317,500
|
275,000
|
439,000
|
8
|
1以上 |
2023/11/25 | 331,868 | +0 (+0.0%) |
317,500
|
275,000
|
439,000
|
8
|
1以上 |
2023/11/24 | 331,868 | -4,015 (-1.2%) |
317,500
|
275,000
|
439,000
|
8
|
0 |
2023/11/23 | 335,883 | -17,395 (-4.92%) |
327,000
|
275,000
|
439,000
|
9
|
0 |
2023/11/22 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |