| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 222,814 | +0 (+0.0%) |
215,080
|
215,080
|
242,000
|
7
|
0 |
| 2024/12/30 | 222,814 | +0 (+0.0%) |
215,080
|
215,080
|
242,000
|
7
|
0 |
| 2024/12/29 | 222,814 | +0 (+0.0%) |
215,080
|
215,080
|
242,000
|
7
|
0 |
| 2024/12/28 | 222,814 | +269 (+0.12%) |
215,080
|
215,080
|
242,000
|
7
|
0 |
| 2024/12/27 | 222,545 | +0 (+0.0%) |
215,230
|
215,080
|
242,000
|
8
|
0 |
| 2024/12/26 | 222,545 | +0 (+0.0%) |
215,230
|
215,080
|
242,000
|
8
|
0 |
| 2024/12/25 | 222,545 | +6,438 (+2.98%) |
215,230
|
215,080
|
242,000
|
8
|
1以上 |
| 2024/12/24 | 216,107 | +0 (+0.0%) |
204,930
|
204,780
|
242,000
|
8
|
0 |
| 2024/12/23 | 216,107 | +0 (+0.0%) |
204,930
|
204,780
|
242,000
|
8
|
0 |
| 2024/12/22 | 216,107 | +0 (+0.0%) |
204,930
|
204,780
|
242,000
|
8
|
0 |
| 2024/12/21 | 216,107 | +0 (+0.0%) |
204,930
|
204,780
|
242,000
|
8
|
0 |
| 2024/12/20 | 216,107 | +0 (+0.0%) |
204,930
|
204,780
|
242,000
|
8
|
0 |
| 2024/12/19 | 216,107 | +0 (+0.0%) |
204,930
|
204,780
|
242,000
|
8
|
0 |
| 2024/12/18 | 216,107 | +9,250 (+4.47%) |
204,930
|
204,780
|
242,000
|
8
|
0 |
| 2024/12/17 | 206,857 | +0 (+0.0%) |
190,130
|
189,980
|
242,000
|
8
|
0 |
| 2024/12/16 | 206,857 | -7,883 (-3.67%) |
190,130
|
189,980
|
242,000
|
8
|
0 |
| 2024/12/15 | 214,740 | +0 (+0.0%) |
190,280
|
189,980
|
277,800
|
9
|
0 |
| 2024/12/14 | 214,740 | -2,777 (-1.28%) |
190,280
|
189,980
|
277,800
|
9
|
0 |
| 2024/12/13 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
1以上 |
| 2024/12/12 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
| 2024/12/11 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
| 2024/12/10 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
| 2024/12/09 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
| 2024/12/08 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
| 2024/12/07 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
| 2024/12/06 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
| 2024/12/05 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
| 2024/12/04 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
| 2024/12/03 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
| 2024/12/02 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
| 2024/12/01 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
| 2024/11/30 | 217,517 | -5,556 (-2.49%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
| 2024/11/29 | 223,073 | +0 (+0.0%) |
205,280
|
204,980
|
277,800
|
9
|
0 |
| 2024/11/28 | 223,073 | +6,841 (+3.16%) |
205,280
|
204,980
|
277,800
|
9
|
0 |
| 2024/11/27 | 216,232 | +0 (+0.0%) |
205,130
|
204,980
|
242,000
|
8
|
0 |
| 2024/11/26 | 216,232 | +0 (+0.0%) |
205,130
|
204,980
|
242,000
|
8
|
0 |
| 2024/11/25 | 216,232 | +632 (+0.29%) |
205,130
|
204,980
|
242,000
|
8
|
0 |
| 2024/11/24 | 215,600 | +0 (+0.0%) |
204,980
|
204,980
|
242,000
|
7
|
0 |
| 2024/11/23 | 215,600 | +0 (+0.0%) |
204,980
|
204,980
|
242,000
|
7
|
0 |
| 2024/11/22 | 215,600 | +0 (+0.0%) |
204,980
|
204,980
|
242,000
|
7
|
0 |
| 2024/11/21 | 215,600 | +0 (+0.0%) |
204,980
|
204,980
|
242,000
|
7
|
0 |
| 2024/11/20 | 215,600 | -11,428 (-5.03%) |
204,980
|
204,980
|
242,000
|
7
|
0 |
| 2024/11/19 | 227,028 | -4,994 (-2.15%) |
224,980
|
214,980
|
242,000
|
7
|
0 |
| 2024/11/18 | 232,022 | +0 (+0.0%) |
225,280
|
214,980
|
251,000
|
9
|
0 |
| 2024/11/17 | 232,022 | +0 (+0.0%) |
225,280
|
214,980
|
251,000
|
9
|
0 |
| 2024/11/16 | 232,022 | +0 (+0.0%) |
225,280
|
214,980
|
251,000
|
9
|
1以上 |
| 2024/11/15 | 232,022 | +0 (+0.0%) |
225,280
|
214,980
|
251,000
|
9
|
0 |
| 2024/11/14 | 232,022 | +0 (+0.0%) |
225,280
|
214,980
|
251,000
|
9
|
0 |
| 2024/11/13 | 232,022 | +0 (+0.0%) |
225,280
|
214,980
|
251,000
|
9
|
0 |
| 2024/11/12 | 232,022 | -2,222 (-0.95%) |
225,280
|
214,980
|
251,000
|
9
|
0 |
| 2024/11/11 | 234,244 | +0 (+0.0%) |
225,280
|
224,980
|
251,000
|
9
|
0 |
| 2024/11/10 | 234,244 | +4,359 (+1.9%) |
225,280
|
224,980
|
251,000
|
9
|
0 |
| 2024/11/09 | 229,885 | -4,359 (-1.86%) |
224,980
|
224,980
|
242,000
|
7
|
0 |
| 2024/11/08 | 234,244 | -4,582 (-1.92%) |
225,280
|
224,980
|
251,000
|
9
|
0 |
| 2024/11/07 | 238,826 | +0 (+0.0%) |
242,000
|
224,980
|
251,000
|
6
|
0 |
| 2024/11/06 | 238,826 | +0 (+0.0%) |
242,000
|
224,980
|
251,000
|
6
|
1以上 |
| 2024/11/05 | 238,826 | +0 (+0.0%) |
242,000
|
224,980
|
251,000
|
6
|
0 |
| 2024/11/04 | 238,826 | +0 (+0.0%) |
242,000
|
224,980
|
251,000
|
6
|
0 |
| 2024/11/03 | 238,826 | +0 (+0.0%) |
242,000
|
224,980
|
251,000
|
6
|
0 |
| 2024/11/02 | 238,826 | +0 (+0.0%) |
242,000
|
224,980
|
251,000
|
6
|
0 |
| 2024/11/01 | 238,826 | +0 (+0.0%) |
242,000
|
224,980
|
251,000
|
6
|
0 |
| 2024/10/31 | 238,826 | +0 (+0.0%) |
242,000
|
224,980
|
251,000
|
6
|
0 |
| 2024/10/30 | 238,826 | +0 (+0.0%) |
242,000
|
224,980
|
251,000
|
6
|
0 |
| 2024/10/29 | 238,826 | +0 (+0.0%) |
242,000
|
224,980
|
251,000
|
6
|
0 |
| 2024/10/28 | 238,826 | +0 (+0.0%) |
242,000
|
224,980
|
251,000
|
6
|
0 |
| 2024/10/27 | 238,826 | +0 (+0.0%) |
242,000
|
224,980
|
251,000
|
6
|
0 |
| 2024/10/26 | 238,826 | +0 (+0.0%) |
242,000
|
224,980
|
251,000
|
6
|
0 |
| 2024/10/25 | 238,826 | +0 (+0.0%) |
242,000
|
224,980
|
251,000
|
6
|
0 |
| 2024/10/24 | 238,826 | +0 (+0.0%) |
242,000
|
224,980
|
251,000
|
6
|
0 |
| 2024/10/23 | 238,826 | -1,667 (-0.69%) |
242,000
|
224,980
|
251,000
|
6
|
0 |
| 2024/10/22 | 240,493 | +0 (+0.0%) |
242,000
|
229,980
|
251,000
|
6
|
0 |
| 2024/10/21 | 240,493 | +4,503 (+1.91%) |
242,000
|
229,980
|
251,000
|
6
|
0 |
| 2024/10/20 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/10/19 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/10/18 | 235,990 | -1,170 (-0.49%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/10/17 | 237,160 | +0 (+0.0%) |
239,500
|
229,980
|
242,000
|
6
|
0 |
| 2024/10/16 | 237,160 | +0 (+0.0%) |
239,500
|
229,980
|
242,000
|
6
|
0 |
| 2024/10/15 | 237,160 | +0 (+0.0%) |
239,500
|
229,980
|
242,000
|
6
|
1以上 |
| 2024/10/14 | 237,160 | +1,170 (+0.5%) |
239,500
|
229,980
|
242,000
|
6
|
0 |
| 2024/10/13 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/10/12 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/10/11 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/10/10 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/10/09 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/10/08 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/10/07 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/10/06 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/10/05 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/10/04 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/10/03 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/10/02 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/10/01 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/09/30 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/09/29 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/09/28 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/09/27 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/09/26 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/09/25 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/09/24 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/09/23 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/09/22 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/09/21 | 235,990 | +0 (+0.0%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/09/20 | 235,990 | -2,299 (-0.96%) |
235,990
|
229,980
|
242,000
|
4
|
0 |
| 2024/09/19 | 238,289 | +0 (+0.0%) |
238,289
|
234,579
|
242,000
|
4
|
0 |
| 2024/09/18 | 238,289 | +0 (+0.0%) |
238,289
|
234,579
|
242,000
|
4
|
0 |
| 2024/09/17 | 238,289 | +0 (+0.0%) |
238,289
|
234,579
|
242,000
|
4
|
0 |
| 2024/09/16 | 238,289 | +0 (+0.0%) |
238,289
|
234,579
|
242,000
|
4
|
0 |
| 2024/09/15 | 238,289 | -2,300 (-0.96%) |
238,289
|
234,579
|
242,000
|
4
|
0 |
| 2024/09/14 | 240,589 | +0 (+0.0%) |
240,589
|
239,179
|
242,000
|
4
|
0 |
| 2024/09/13 | 240,589 | +0 (+0.0%) |
240,589
|
239,179
|
242,000
|
4
|
0 |
| 2024/09/12 | 240,589 | +0 (+0.0%) |
240,589
|
239,179
|
242,000
|
4
|
0 |
| 2024/09/11 | 240,589 | +0 (+0.0%) |
240,589
|
239,179
|
242,000
|
4
|
0 |
| 2024/09/10 | 240,589 | +0 (+0.0%) |
240,589
|
239,179
|
242,000
|
4
|
0 |
| 2024/09/09 | 240,589 | +0 (+0.0%) |
240,589
|
239,179
|
242,000
|
4
|
0 |
| 2024/09/08 | 240,589 | +0 (+0.0%) |
240,589
|
239,179
|
242,000
|
4
|
0 |
| 2024/09/07 | 240,589 | +0 (+0.0%) |
240,589
|
239,179
|
242,000
|
4
|
0 |
| 2024/09/06 | 240,589 | +0 (+0.0%) |
240,589
|
239,179
|
242,000
|
4
|
0 |
| 2024/09/05 | 240,589 | -2,300 (-0.95%) |
240,589
|
239,179
|
242,000
|
4
|
0 |
| 2024/09/04 | 242,889 | +0 (+0.0%) |
242,889
|
242,000
|
243,778
|
4
|
0 |
| 2024/09/03 | 242,889 | +889 (+0.37%) |
242,889
|
242,000
|
243,778
|
4
|
0 |
| 2024/09/02 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/01 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/31 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/30 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/29 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/28 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/27 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/26 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/25 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/24 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/23 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/22 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/21 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/20 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/19 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/18 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/17 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/16 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/15 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/14 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/13 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/12 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/11 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/10 | 242,000 | --- |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/29 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/28 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/27 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
1以上 |
| 2024/07/26 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/25 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/24 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/23 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/22 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/21 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/20 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/19 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/18 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/17 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/16 | 265,000 | --- |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/04 | 223,000 | +0 (+0.0%) |
223,000
|
223,000
|
223,000
|
2
|
0 |
| 2024/07/03 | 223,000 | +0 (+0.0%) |
223,000
|
223,000
|
223,000
|
2
|
0 |
| 2024/07/02 | 223,000 | +0 (+0.0%) |
223,000
|
223,000
|
223,000
|
2
|
1以上 |
| 2024/07/01 | 223,000 | +0 (+0.0%) |
223,000
|
223,000
|
223,000
|
2
|
0 |
| 2024/06/30 | 223,000 | +0 (+0.0%) |
223,000
|
223,000
|
223,000
|
2
|
0 |
| 2024/06/29 | 223,000 | +0 (+0.0%) |
223,000
|
223,000
|
223,000
|
2
|
0 |
| 2024/06/28 | 223,000 | +0 (+0.0%) |
223,000
|
223,000
|
223,000
|
2
|
0 |
| 2024/06/27 | 223,000 | -28,200 (-11.23%) |
223,000
|
223,000
|
223,000
|
2
|
0 |
| 2024/06/26 | 251,200 | +0 (+0.0%) |
251,200
|
223,000
|
279,400
|
4
|
0 |
| 2024/06/25 | 251,200 | +0 (+0.0%) |
251,200
|
223,000
|
279,400
|
4
|
0 |
| 2024/06/24 | 251,200 | +0 (+0.0%) |
251,200
|
223,000
|
279,400
|
4
|
1以上 |
| 2024/06/23 | 251,200 | +0 (+0.0%) |
251,200
|
223,000
|
279,400
|
4
|
0 |
| 2024/06/22 | 251,200 | +0 (+0.0%) |
251,200
|
223,000
|
279,400
|
4
|
0 |
| 2024/06/21 | 251,200 | +28,200 (+12.65%) |
251,200
|
223,000
|
279,400
|
4
|
0 |
| 2024/06/20 | 223,000 | +0 (+0.0%) |
223,000
|
223,000
|
223,000
|
2
|
0 |
| 2024/06/19 | 223,000 | +0 (+0.0%) |
223,000
|
223,000
|
223,000
|
2
|
0 |
| 2024/06/18 | 223,000 | --- |
223,000
|
223,000
|
223,000
|
2
|
0 |
| 2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/15 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/06/14 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/06/13 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
1以上 |
| 2024/06/12 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/06/11 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/06/10 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/06/09 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/06/08 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/06/07 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/06/06 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/06/05 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/06/04 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/06/03 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/06/02 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/06/01 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/05/31 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/05/30 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/05/29 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/05/28 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/05/27 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/05/26 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/05/25 | 279,400 | +0 (+0.0%) |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/05/24 | 279,400 | --- |
279,400
|
279,400
|
279,400
|
2
|
0 |
| 2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/14 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
| 2024/05/13 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
N/A |
| 2024/05/12 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
1以上 |
| 2024/05/11 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
| 2024/05/10 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
| 2024/05/09 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
| 2024/05/08 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
| 2024/05/07 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
N/A |
| 2024/05/06 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
| 2024/05/05 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
| 2024/05/04 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
| 2024/05/03 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
| 2024/05/02 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
| 2024/05/01 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
| 2024/04/30 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
| 2024/04/29 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
| 2024/04/28 | 231,000 | -14,420 (-5.88%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
| 2024/04/27 | 245,420 | +0 (+0.0%) |
243,000
|
207,680
|
288,000
|
4
|
N/A |
| 2024/04/26 | 245,420 | +0 (+0.0%) |
243,000
|
207,680
|
288,000
|
4
|
0 |
| 2024/04/25 | 245,420 | +0 (+0.0%) |
243,000
|
207,680
|
288,000
|
4
|
0 |
| 2024/04/24 | 245,420 | +0 (+0.0%) |
243,000
|
207,680
|
288,000
|
4
|
0 |
| 2024/04/23 | 245,420 | +0 (+0.0%) |
243,000
|
207,680
|
288,000
|
4
|
0 |
| 2024/04/22 | 245,420 | -21,830 (-8.17%) |
243,000
|
207,680
|
288,000
|
4
|
0 |
| 2024/04/21 | 267,250 | +0 (+0.0%) |
271,500
|
231,000
|
295,000
|
4
|
0 |
| 2024/04/20 | 267,250 | -8,250 (-2.99%) |
271,500
|
231,000
|
295,000
|
4
|
0 |
| 2024/04/19 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
1以上 |
| 2024/04/18 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
| 2024/04/17 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
| 2024/04/16 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
| 2024/04/15 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
| 2024/04/14 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
| 2024/04/13 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
| 2024/04/12 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
| 2024/04/11 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
| 2024/04/10 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
| 2024/04/09 | 275,500 | +19,234 (+7.51%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
| 2024/04/08 | 256,266 | +4,181 (+1.66%) |
259,500
|
217,800
|
295,000
|
6
|
0 |
| 2024/04/07 | 252,085 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
7
|
0 |
| 2024/04/06 | 252,085 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
7
|
1以上 |
| 2024/04/05 | 252,085 | +7,574 (+3.1%) |
231,000
|
217,800
|
295,000
|
7
|
1以上 |
| 2024/04/04 | 244,511 | +1,751 (+0.72%) |
227,000
|
217,800
|
295,000
|
9
|
0 |
| 2024/04/03 | 242,760 | +127 (+0.05%) |
227,000
|
217,800
|
295,000
|
10
|
0 |
| 2024/04/02 | 242,633 | +7,973 (+3.4%) |
229,000
|
217,800
|
295,000
|
12
|
1以上 |
| 2024/04/01 | 234,660 | +0 (+0.0%) |
229,000
|
217,800
|
295,000
|
10
|
1以上 |
| 2024/03/31 | 234,660 | -851 (-0.36%) |
229,000
|
217,800
|
295,000
|
10
|
1以上 |
| 2024/03/30 | 235,511 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
9
|
1以上 |
| 2024/03/29 | 235,511 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
9
|
0 |
| 2024/03/28 | 235,511 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
9
|
0 |
| 2024/03/27 | 235,511 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
9
|
0 |
| 2024/03/26 | 235,511 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
9
|
0 |
| 2024/03/25 | 235,511 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
9
|
0 |
| 2024/03/24 | 235,511 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
9
|
0 |
| 2024/03/23 | 235,511 | +311 (+0.13%) |
231,000
|
217,800
|
295,000
|
9
|
0 |
| 2024/03/22 | 235,200 | +0 (+0.0%) |
224,500
|
217,800
|
295,000
|
8
|
0 |
| 2024/03/21 | 235,200 | +0 (+0.0%) |
224,500
|
217,800
|
295,000
|
8
|
0 |
| 2024/03/20 | 235,200 | +0 (+0.0%) |
224,500
|
217,800
|
295,000
|
8
|
0 |
| 2024/03/19 | 235,200 | +0 (+0.0%) |
224,500
|
217,800
|
295,000
|
8
|
0 |
| 2024/03/18 | 235,200 | -2,457 (-1.03%) |
224,500
|
217,800
|
295,000
|
8
|
0 |
| 2024/03/17 | 237,657 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
7
|
0 |
| 2024/03/16 | 237,657 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
7
|
0 |
| 2024/03/15 | 237,657 | -3,276 (-1.36%) |
231,000
|
217,800
|
295,000
|
7
|
0 |
| 2024/03/14 | 240,933 | +0 (+0.0%) |
236,500
|
217,800
|
295,000
|
6
|
0 |
| 2024/03/13 | 240,933 | +0 (+0.0%) |
236,500
|
217,800
|
295,000
|
6
|
0 |
| 2024/03/12 | 240,933 | +0 (+0.0%) |
236,500
|
217,800
|
295,000
|
6
|
0 |
| 2024/03/11 | 240,933 | +0 (+0.0%) |
236,500
|
217,800
|
295,000
|
6
|
0 |
| 2024/03/10 | 240,933 | -1,724 (-0.71%) |
236,500
|
217,800
|
295,000
|
6
|
0 |
| 2024/03/09 | 242,657 | +0 (+0.0%) |
242,000
|
217,800
|
295,000
|
7
|
0 |
| 2024/03/08 | 242,657 | +0 (+0.0%) |
242,000
|
217,800
|
295,000
|
7
|
0 |
| 2024/03/07 | 242,657 | +0 (+0.0%) |
242,000
|
217,800
|
295,000
|
7
|
1以上 |
| 2024/03/06 | 242,657 | -1,943 (-0.79%) |
242,000
|
217,800
|
295,000
|
7
|
0 |
| 2024/03/05 | 244,600 | +1,680 (+0.69%) |
242,000
|
217,800
|
295,000
|
6
|
0 |
| 2024/03/04 | 242,920 | +0 (+0.0%) |
242,000
|
217,800
|
295,000
|
5
|
0 |
| 2024/03/03 | 242,920 | +0 (+0.0%) |
242,000
|
217,800
|
295,000
|
5
|
0 |
| 2024/03/02 | 242,920 | +0 (+0.0%) |
242,000
|
217,800
|
295,000
|
5
|
0 |
| 2024/03/01 | 242,920 | +0 (+0.0%) |
242,000
|
217,800
|
295,000
|
5
|
0 |
| 2024/02/29 | 242,920 | +0 (+0.0%) |
242,000
|
217,800
|
295,000
|
5
|
0 |
| 2024/02/28 | 242,920 | +0 (+0.0%) |
242,000
|
217,800
|
295,000
|
5
|
0 |
| 2024/02/27 | 242,920 | -16,746 (-6.45%) |
242,000
|
217,800
|
295,000
|
5
|
0 |
| 2024/02/26 | 259,666 | +0 (+0.0%) |
242,000
|
242,000
|
295,000
|
3
|
0 |
| 2024/02/25 | 259,666 | +0 (+0.0%) |
242,000
|
242,000
|
295,000
|
3
|
0 |
| 2024/02/24 | 259,666 | +0 (+0.0%) |
242,000
|
242,000
|
295,000
|
3
|
0 |
| 2024/02/23 | 259,666 | +0 (+0.0%) |
242,000
|
242,000
|
295,000
|
3
|
0 |
| 2024/02/22 | 259,666 | +266 (+0.1%) |
242,000
|
242,000
|
295,000
|
3
|
0 |
| 2024/02/21 | 259,400 | +1,067 (+0.41%) |
259,000
|
242,000
|
295,000
|
5
|
0 |
| 2024/02/20 | 258,333 | +0 (+0.0%) |
256,000
|
242,000
|
295,000
|
6
|
0 |
| 2024/02/19 | 258,333 | +0 (+0.0%) |
256,000
|
242,000
|
295,000
|
6
|
1以上 |
| 2024/02/18 | 258,333 | +0 (+0.0%) |
256,000
|
242,000
|
295,000
|
6
|
1以上 |
| 2024/02/17 | 258,333 | +0 (+0.0%) |
256,000
|
242,000
|
295,000
|
6
|
0 |
| 2024/02/16 | 258,333 | +0 (+0.0%) |
256,000
|
242,000
|
295,000
|
6
|
0 |
| 2024/02/15 | 258,333 | +776 (+0.3%) |
256,000
|
242,000
|
295,000
|
6
|
0 |
| 2024/02/14 | 257,557 | +11,235 (+4.56%) |
253,000
|
242,000
|
295,000
|
7
|
0 |
| 2024/02/13 | 246,322 | +822 (+0.33%) |
252,900
|
207,000
|
295,000
|
9
|
0 |
| 2024/02/12 | 245,500 | +0 (+0.0%) |
247,500
|
207,000
|
295,000
|
8
|
1以上 |
| 2024/02/11 | 245,500 | +0 (+0.0%) |
247,500
|
207,000
|
295,000
|
8
|
1以上 |
| 2024/02/10 | 245,500 | -5,500 (-2.19%) |
247,500
|
207,000
|
295,000
|
8
|
0 |
| 2024/02/09 | 251,000 | +0 (+0.0%) |
253,000
|
207,000
|
295,000
|
7
|
0 |
| 2024/02/08 | 251,000 | +0 (+0.0%) |
253,000
|
207,000
|
295,000
|
7
|
0 |
| 2024/02/07 | 251,000 | +0 (+0.0%) |
253,000
|
207,000
|
295,000
|
7
|
0 |
| 2024/02/06 | 251,000 | +0 (+0.0%) |
253,000
|
207,000
|
295,000
|
7
|
0 |
| 2024/02/05 | 251,000 | +6,462 (+2.64%) |
253,000
|
207,000
|
295,000
|
7
|
0 |
| 2024/02/04 | 244,538 | +0 (+0.0%) |
247,500
|
199,305
|
295,000
|
8
|
0 |
| 2024/02/03 | 244,538 | -4,846 (-1.94%) |
247,500
|
199,305
|
295,000
|
8
|
0 |
| 2024/02/02 | 249,384 | +0 (+0.0%) |
250,500
|
199,305
|
295,000
|
6
|
1以上 |
| 2024/02/01 | 249,384 | +0 (+0.0%) |
250,500
|
199,305
|
295,000
|
6
|
0 |
| 2024/01/31 | 249,384 | +7,990 (+3.31%) |
250,500
|
199,305
|
295,000
|
6
|
0 |
| 2024/01/30 | 241,394 | +0 (+0.0%) |
242,000
|
204,970
|
259,000
|
5
|
0 |
| 2024/01/29 | 241,394 | +0 (+0.0%) |
242,000
|
204,970
|
259,000
|
5
|
0 |
| 2024/01/28 | 241,394 | +0 (+0.0%) |
242,000
|
204,970
|
259,000
|
5
|
0 |
| 2024/01/27 | 241,394 | +0 (+0.0%) |
242,000
|
204,970
|
259,000
|
5
|
0 |
| 2024/01/26 | 241,394 | +0 (+0.0%) |
242,000
|
204,970
|
259,000
|
5
|
0 |
| 2024/01/25 | 241,394 | +0 (+0.0%) |
242,000
|
204,970
|
259,000
|
5
|
0 |
| 2024/01/24 | 241,394 | +0 (+0.0%) |
242,000
|
204,970
|
259,000
|
5
|
0 |
| 2024/01/23 | 241,394 | -5,044 (-2.05%) |
242,000
|
204,970
|
259,000
|
5
|
0 |
| 2024/01/22 | 246,438 | -179 (-0.07%) |
253,000
|
204,970
|
265,100
|
7
|
0 |
| 2024/01/21 | 246,617 | +0 (+0.0%) |
247,500
|
204,970
|
265,100
|
10
|
0 |
| 2024/01/20 | 246,617 | +0 (+0.0%) |
247,500
|
204,970
|
265,100
|
10
|
1以上 |
| 2024/01/19 | 246,617 | +0 (+0.0%) |
247,500
|
204,970
|
265,100
|
10
|
1以上 |
| 2024/01/18 | 246,617 | +0 (+0.0%) |
247,500
|
204,970
|
265,100
|
10
|
0 |
| 2024/01/17 | 246,617 | +0 (+0.0%) |
247,500
|
204,970
|
265,100
|
10
|
0 |
| 2024/01/16 | 246,617 | +0 (+0.0%) |
247,500
|
204,970
|
265,100
|
10
|
0 |
| 2024/01/15 | 246,617 | -4,627 (-1.84%) |
247,500
|
204,970
|
265,100
|
10
|
0 |
| 2024/01/14 | 251,244 | -1,156 (-0.46%) |
253,000
|
238,000
|
265,100
|
9
|
0 |
| 2024/01/13 | 252,400 | +349 (+0.14%) |
256,000
|
238,000
|
265,100
|
8
|
0 |
| 2024/01/12 | 252,051 | +0 (+0.0%) |
253,000
|
238,000
|
265,100
|
9
|
0 |
| 2024/01/11 | 252,051 | +0 (+0.0%) |
253,000
|
238,000
|
265,100
|
9
|
0 |
| 2024/01/10 | 252,051 | -1,256 (-0.5%) |
253,000
|
238,000
|
265,100
|
9
|
1以上 |
| 2024/01/09 | 253,307 | +0 (+0.0%) |
256,000
|
238,000
|
265,100
|
8
|
0 |
| 2024/01/08 | 253,307 | +0 (+0.0%) |
256,000
|
238,000
|
265,100
|
8
|
0 |
| 2024/01/07 | 253,307 | +0 (+0.0%) |
256,000
|
238,000
|
265,100
|
8
|
0 |
| 2024/01/06 | 253,307 | +0 (+0.0%) |
256,000
|
238,000
|
265,100
|
8
|
0 |
| 2024/01/05 | 253,307 | +0 (+0.0%) |
256,000
|
238,000
|
265,100
|
8
|
0 |
なら、