日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 333,924 | +0 (+0.0%) |
333,924
|
246,769
|
421,080
|
4
|
N/A |
2024/11/23 | 333,924 | +0 (+0.0%) |
333,924
|
246,769
|
421,080
|
4
|
N/A |
2024/11/22 | 333,924 | -30,847 (-8.46%) |
333,924
|
246,769
|
421,080
|
4
|
N/A |
2024/11/21 | 364,771 | +0 (+0.0%) |
364,771
|
308,462
|
421,080
|
4
|
0 |
2024/11/20 | 364,771 | +56,309 (+18.25%) |
364,771
|
308,462
|
421,080
|
4
|
0 |
2024/11/19 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
2
|
0 |
2024/11/18 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
2
|
0 |
2024/11/17 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
2
|
0 |
2024/11/16 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
2
|
0 |
2024/11/15 | 308,462 | +30,847 (+11.11%) |
308,462
|
308,462
|
308,462
|
2
|
0 |
2024/11/14 | 277,615 | +30,846 (+12.5%) |
277,615
|
246,769
|
308,462
|
2
|
0 |
2024/11/13 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/12 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/11 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/10 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/09 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/08 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/07 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/06 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/05 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/04 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/03 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/02 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/01 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/31 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/30 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/29 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/28 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/27 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/26 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/25 | 246,769 | -61,693 (-20.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/24 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
1
|
0 |
2024/10/23 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
1
|
0 |
2024/10/22 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
1
|
0 |
2024/10/21 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
1
|
0 |
2024/10/20 | 308,462 | +30,847 (+11.11%) |
308,462
|
308,462
|
308,462
|
1
|
0 |
2024/10/19 | 277,615 | +0 (+0.0%) |
277,615
|
246,769
|
308,462
|
2
|
0 |
2024/10/18 | 277,615 | +30,846 (+12.5%) |
277,615
|
246,769
|
308,462
|
2
|
0 |
2024/10/17 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
1以上 |
2024/10/16 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/15 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/14 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/13 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/12 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/11 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/10 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/09 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/08 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/07 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/06 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/05 | 246,769 | -61,693 (-20.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/04 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
2
|
0 |
2024/10/03 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
2
|
0 |
2024/10/02 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
2
|
0 |
2024/10/01 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
2
|
0 |
2024/09/30 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
2
|
0 |
2024/09/29 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
2
|
0 |
2024/09/28 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
2
|
0 |
2024/09/27 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
2
|
0 |
2024/09/26 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
2
|
0 |
2024/09/25 | 308,462 | +61,693 (+25.0%) |
308,462
|
308,462
|
308,462
|
2
|
0 |
2024/09/24 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/09/23 | 246,769 | +2,755 (+1.13%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/09/22 | 244,014 | +0 (+0.0%) |
244,014
|
241,260
|
246,769
|
4
|
0 |
2024/09/21 | 244,014 | +0 (+0.0%) |
244,014
|
241,260
|
246,769
|
4
|
0 |
2024/09/20 | 244,014 | -61,005 (-20.0%) |
244,014
|
241,260
|
246,769
|
4
|
1以上 |
2024/09/19 | 305,019 | +0 (+0.0%) |
305,019
|
301,576
|
308,462
|
4
|
0 |
2024/09/18 | 305,019 | +0 (+0.0%) |
305,019
|
301,576
|
308,462
|
4
|
0 |
2024/09/17 | 305,019 | +0 (+0.0%) |
305,019
|
301,576
|
308,462
|
4
|
0 |
2024/09/16 | 305,019 | +0 (+0.0%) |
305,019
|
301,576
|
308,462
|
4
|
0 |
2024/09/15 | 305,019 | +0 (+0.0%) |
305,019
|
301,576
|
308,462
|
4
|
0 |
2024/09/14 | 305,019 | +0 (+0.0%) |
305,019
|
301,576
|
308,462
|
4
|
0 |
2024/09/13 | 305,019 | +0 (+0.0%) |
305,019
|
301,576
|
308,462
|
4
|
0 |
2024/09/12 | 305,019 | +53,465 (+21.25%) |
305,019
|
301,576
|
308,462
|
4
|
0 |
2024/09/11 | 251,554 | +0 (+0.0%) |
251,554
|
246,769
|
256,339
|
4
|
0 |
2024/09/10 | 251,554 | -4,462 (-1.74%) |
251,554
|
246,769
|
256,339
|
4
|
0 |
2024/09/09 | 256,016 | +0 (+0.0%) |
256,339
|
246,769
|
264,941
|
6
|
0 |
2024/09/08 | 256,016 | +0 (+0.0%) |
256,339
|
246,769
|
264,941
|
6
|
0 |
2024/09/07 | 256,016 | +0 (+0.0%) |
256,339
|
246,769
|
264,941
|
6
|
1以上 |
2024/09/06 | 256,016 | +0 (+0.0%) |
256,339
|
246,769
|
264,941
|
6
|
0 |
2024/09/05 | 256,016 | -51,228 (-16.67%) |
256,339
|
246,769
|
264,941
|
6
|
0 |
2024/09/04 | 307,244 | +0 (+0.0%) |
308,462
|
301,576
|
311,696
|
6
|
0 |
2024/09/03 | 307,244 | +0 (+0.0%) |
308,462
|
301,576
|
311,696
|
6
|
0 |
2024/09/02 | 307,244 | +0 (+0.0%) |
308,462
|
301,576
|
311,696
|
6
|
0 |
2024/09/01 | 307,244 | +0 (+0.0%) |
308,462
|
301,576
|
311,696
|
6
|
0 |
2024/08/31 | 307,244 | +0 (+0.0%) |
308,462
|
301,576
|
311,696
|
6
|
0 |
2024/08/30 | 307,244 | +46,846 (+17.99%) |
308,462
|
301,576
|
311,696
|
6
|
0 |
2024/08/29 | 260,398 | +0 (+0.0%) |
260,640
|
246,769
|
273,543
|
8
|
0 |
2024/08/28 | 260,398 | +0 (+0.0%) |
260,640
|
246,769
|
273,543
|
8
|
0 |
2024/08/27 | 260,398 | +0 (+0.0%) |
260,640
|
246,769
|
273,543
|
8
|
1以上 |
2024/08/26 | 260,398 | +0 (+0.0%) |
260,640
|
246,769
|
273,543
|
8
|
0 |
2024/08/25 | 260,398 | +0 (+0.0%) |
260,640
|
246,769
|
273,543
|
8
|
0 |
2024/08/24 | 260,398 | -50,489 (-16.24%) |
260,640
|
246,769
|
273,543
|
8
|
0 |
2024/08/23 | 310,887 | +0 (+0.0%) |
310,079
|
301,576
|
321,816
|
8
|
0 |
2024/08/22 | 310,887 | +0 (+0.0%) |
310,079
|
301,576
|
321,816
|
8
|
0 |
2024/08/21 | 310,887 | +0 (+0.0%) |
310,079
|
301,576
|
321,816
|
8
|
0 |
2024/08/20 | 310,887 | +0 (+0.0%) |
310,079
|
301,576
|
321,816
|
8
|
0 |
2024/08/19 | 310,887 | +0 (+0.0%) |
310,079
|
301,576
|
321,816
|
8
|
0 |
2024/08/18 | 310,887 | +0 (+0.0%) |
310,079
|
301,576
|
321,816
|
8
|
0 |
2024/08/17 | 310,887 | +0 (+0.0%) |
310,079
|
301,576
|
321,816
|
8
|
0 |
2024/08/16 | 310,887 | +0 (+0.0%) |
310,079
|
301,576
|
321,816
|
8
|
0 |
2024/08/15 | 310,887 | +0 (+0.0%) |
310,079
|
301,576
|
321,816
|
8
|
0 |
2024/08/14 | 310,887 | +50,489 (+19.39%) |
310,079
|
301,576
|
321,816
|
8
|
0 |
2024/08/13 | 260,398 | +0 (+0.0%) |
260,640
|
246,769
|
273,543
|
8
|
0 |
2024/08/12 | 260,398 | +0 (+0.0%) |
260,640
|
246,769
|
273,543
|
8
|
0 |
2024/08/11 | 260,398 | +0 (+0.0%) |
260,640
|
246,769
|
273,543
|
8
|
0 |
2024/08/10 | 260,398 | +0 (+0.0%) |
260,640
|
246,769
|
273,543
|
8
|
0 |
2024/08/09 | 260,398 | +0 (+0.0%) |
260,640
|
246,769
|
273,543
|
8
|
0 |
2024/08/08 | 260,398 | +0 (+0.0%) |
260,640
|
246,769
|
273,543
|
8
|
0 |
2024/08/07 | 260,398 | +0 (+0.0%) |
260,640
|
246,769
|
273,543
|
8
|
0 |
2024/08/06 | 260,398 | +0 (+0.0%) |
260,640
|
246,769
|
273,543
|
8
|
0 |
2024/08/05 | 260,398 | +0 (+0.0%) |
260,640
|
246,769
|
273,543
|
8
|
0 |
2024/08/04 | 260,398 | -70,746 (-21.36%) |
260,640
|
246,769
|
273,543
|
8
|
0 |
2024/08/03 | 331,144 | -6,776 (-2.01%) |
335,280
|
301,576
|
349,800
|
8
|
0 |
2024/08/02 | 337,920 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
8
|
0 |
2024/08/01 | 337,920 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
8
|
0 |
2024/07/31 | 337,920 | +44,086 (+15.0%) |
337,040
|
327,800
|
349,800
|
8
|
0 |
2024/07/30 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/29 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/28 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/27 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/26 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/25 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/24 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/23 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/22 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/21 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/20 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/19 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/18 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/17 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/16 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/15 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/14 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/13 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/12 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/11 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/10 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/09 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/08 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/07 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/06 | 293,834 | +0 (+0.0%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/05 | 293,834 | -44,938 (-13.26%) |
287,980
|
268,224
|
349,800
|
8
|
0 |
2024/07/04 | 338,772 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
8
|
0 |
2024/07/03 | 338,772 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
8
|
0 |
2024/07/02 | 338,772 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
8
|
0 |
2024/07/01 | 338,772 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
8
|
0 |
2024/06/30 | 338,772 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
8
|
0 |
2024/06/29 | 338,772 | +16,940 (+5.26%) |
337,040
|
327,800
|
349,800
|
8
|
0 |
2024/06/28 | 321,832 | +16,764 (+5.5%) |
325,050
|
295,020
|
345,620
|
8
|
0 |
2024/06/27 | 305,068 | +0 (+0.0%) |
304,920
|
268,224
|
345,620
|
8
|
0 |
2024/06/26 | 305,068 | +0 (+0.0%) |
304,920
|
268,224
|
345,620
|
8
|
0 |
2024/06/25 | 305,068 | +0 (+0.0%) |
304,920
|
268,224
|
345,620
|
8
|
0 |
2024/06/24 | 305,068 | +0 (+0.0%) |
304,920
|
268,224
|
345,620
|
8
|
0 |
2024/06/23 | 305,068 | -33,704 (-9.95%) |
304,920
|
268,224
|
345,620
|
8
|
0 |
2024/06/22 | 338,772 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
8
|
0 |
2024/06/21 | 338,772 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
8
|
0 |
2024/06/20 | 338,772 | +8,470 (+2.56%) |
337,040
|
327,800
|
349,800
|
8
|
0 |
2024/06/19 | 330,302 | +25,234 (+8.27%) |
335,280
|
295,020
|
349,800
|
8
|
0 |
2024/06/18 | 305,068 | +8,566 (+2.89%) |
304,920
|
268,224
|
345,620
|
8
|
0 |
2024/06/17 | 296,502 | +0 (+0.0%) |
295,020
|
262,240
|
345,620
|
10
|
0 |
2024/06/16 | 296,502 | +0 (+0.0%) |
295,020
|
262,240
|
345,620
|
10
|
0 |
2024/06/15 | 296,502 | +0 (+0.0%) |
295,020
|
262,240
|
345,620
|
10
|
1以上 |
2024/06/14 | 296,502 | +0 (+0.0%) |
295,020
|
262,240
|
345,620
|
10
|
0 |
2024/06/13 | 296,502 | +0 (+0.0%) |
295,020
|
262,240
|
345,620
|
10
|
0 |
2024/06/12 | 296,502 | +0 (+0.0%) |
295,020
|
262,240
|
345,620
|
10
|
0 |
2024/06/11 | 296,502 | +0 (+0.0%) |
295,020
|
262,240
|
345,620
|
10
|
0 |
2024/06/10 | 296,502 | --- |
295,020
|
262,240
|
345,620
|
10
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 295,820 | +0 (+0.0%) |
295,020
|
262,240
|
338,800
|
5
|
0 |
2024/06/06 | 295,820 | +0 (+0.0%) |
295,020
|
262,240
|
338,800
|
5
|
0 |
2024/06/05 | 295,820 | -40,230 (-11.97%) |
295,020
|
262,240
|
338,800
|
5
|
1以上 |
2024/06/04 | 336,050 | +0 (+0.0%) |
333,300
|
327,800
|
349,800
|
4
|
0 |
2024/06/03 | 336,050 | +0 (+0.0%) |
333,300
|
327,800
|
349,800
|
4
|
0 |
2024/06/02 | 336,050 | +0 (+0.0%) |
333,300
|
327,800
|
349,800
|
4
|
0 |
2024/06/01 | 336,050 | +0 (+0.0%) |
333,300
|
327,800
|
349,800
|
4
|
0 |
2024/05/31 | 336,050 | +26,678 (+8.62%) |
333,300
|
327,800
|
349,800
|
4
|
0 |
2024/05/30 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2024/05/29 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2024/05/28 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
1以上 |
2024/05/27 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2024/05/26 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2024/05/25 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2024/05/24 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2024/05/23 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2024/05/22 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2024/05/21 | 309,372 | -908 (-0.29%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2024/05/20 | 310,280 | +5,312 (+1.74%) |
321,310
|
262,240
|
349,800
|
6
|
0 |
2024/05/19 | 304,968 | +0 (+0.0%) |
297,000
|
262,240
|
349,800
|
10
|
0 |
2024/05/18 | 304,968 | +0 (+0.0%) |
297,000
|
262,240
|
349,800
|
10
|
1以上 |
2024/05/17 | 304,968 | +0 (+0.0%) |
297,000
|
262,240
|
349,800
|
10
|
1以上 |
2024/05/16 | 304,968 | -2,418 (-0.79%) |
297,000
|
262,240
|
349,800
|
10
|
0 |
2024/05/15 | 307,386 | +0 (+0.0%) |
305,910
|
262,240
|
349,800
|
16
|
0 |
2024/05/14 | 307,386 | +0 (+0.0%) |
305,910
|
262,240
|
349,800
|
16
|
0 |
2024/05/13 | 307,386 | +0 (+0.0%) |
305,910
|
262,240
|
349,800
|
16
|
N/A |
2024/05/12 | 307,386 | +0 (+0.0%) |
305,910
|
262,240
|
349,800
|
16
|
0 |
2024/05/11 | 307,386 | +1,736 (+0.57%) |
305,910
|
262,240
|
349,800
|
16
|
0 |
2024/05/10 | 305,650 | -22,686 (-6.91%) |
297,000
|
262,240
|
349,800
|
10
|
0 |
2024/05/09 | 328,336 | +6,608 (+2.05%) |
331,540
|
297,000
|
349,800
|
16
|
0 |
2024/05/08 | 321,728 | +0 (+0.0%) |
327,800
|
297,000
|
349,800
|
10
|
0 |
2024/05/07 | 321,728 | +0 (+0.0%) |
327,800
|
297,000
|
349,800
|
10
|
N/A |
2024/05/06 | 321,728 | +0 (+0.0%) |
327,800
|
297,000
|
349,800
|
10
|
0 |
2024/05/05 | 321,728 | +0 (+0.0%) |
327,800
|
297,000
|
349,800
|
10
|
0 |
2024/05/04 | 321,728 | -5,115 (-1.56%) |
327,800
|
297,000
|
349,800
|
10
|
0 |
2024/05/03 | 326,843 | +0 (+0.0%) |
327,800
|
297,000
|
378,000
|
11
|
0 |
2024/05/02 | 326,843 | +12,056 (+3.83%) |
327,800
|
297,000
|
378,000
|
11
|
0 |
2024/05/01 | 314,787 | +0 (+0.0%) |
297,000
|
262,240
|
378,000
|
11
|
1以上 |
2024/04/30 | 314,787 | -868 (-0.27%) |
297,000
|
262,240
|
378,000
|
11
|
0 |
2024/04/29 | 315,655 | +0 (+0.0%) |
327,800
|
262,240
|
378,000
|
17
|
0 |
2024/04/28 | 315,655 | +0 (+0.0%) |
327,800
|
262,240
|
378,000
|
17
|
0 |
2024/04/27 | 315,655 | +0 (+0.0%) |
327,800
|
262,240
|
378,000
|
17
|
N/A |
2024/04/26 | 315,655 | -3,857 (-1.21%) |
327,800
|
262,240
|
378,000
|
17
|
0 |
2024/04/25 | 319,512 | -11,745 (-3.55%) |
327,800
|
262,240
|
378,000
|
17
|
0 |
2024/04/24 | 331,257 | +0 (+0.0%) |
335,280
|
297,000
|
378,000
|
17
|
0 |
2024/04/23 | 331,257 | +0 (+0.0%) |
335,280
|
297,000
|
378,000
|
17
|
0 |
2024/04/22 | 331,257 | +0 (+0.0%) |
335,280
|
297,000
|
378,000
|
17
|
0 |
2024/04/21 | 331,257 | +4,414 (+1.35%) |
335,280
|
297,000
|
378,000
|
17
|
0 |
2024/04/20 | 326,843 | +5,383 (+1.67%) |
327,800
|
297,000
|
378,000
|
11
|
0 |
2024/04/19 | 321,460 | +3,208 (+1.01%) |
327,800
|
262,240
|
378,000
|
12
|
0 |
2024/04/18 | 318,252 | +13,988 (+4.6%) |
327,800
|
262,240
|
349,800
|
10
|
0 |
2024/04/17 | 304,264 | +0 (+0.0%) |
297,000
|
262,240
|
349,800
|
11
|
1以上 |
2024/04/16 | 304,264 | +0 (+0.0%) |
297,000
|
262,240
|
349,800
|
11
|
0 |
2024/04/15 | 304,264 | -4,150 (-1.35%) |
297,000
|
262,240
|
349,800
|
11
|
1以上 |
2024/04/14 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/04/13 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/04/12 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/04/11 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/04/10 | 308,414 | -7,696 (-2.43%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/04/09 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/04/08 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/04/07 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/04/06 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/04/05 | 316,110 | -22,103 (-6.54%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/04/04 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/04/03 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/04/02 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/04/01 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/31 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/30 | 338,213 | +29,799 (+9.66%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/29 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/28 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/27 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
1以上 |
2024/03/26 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/25 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/24 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/23 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/22 | 308,414 | -29,799 (-8.81%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/21 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/20 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/19 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/18 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/17 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/16 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/15 | 338,213 | +18,245 (+5.7%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/14 | 319,968 | +0 (+0.0%) |
331,540
|
262,240
|
349,800
|
8
|
0 |
2024/03/13 | 319,968 | +16,577 (+5.46%) |
331,540
|
262,240
|
349,800
|
8
|
0 |
2024/03/12 | 303,391 | -5,023 (-1.63%) |
298,012
|
262,240
|
349,800
|
8
|
1以上 |
2024/03/11 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/10 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/09 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/08 | 308,414 | -7,696 (-2.43%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/07 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/03/06 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/03/05 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/03/04 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/03/03 | 316,110 | -22,103 (-6.54%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/03/02 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/01 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/02/29 | 338,213 | +9,999 (+3.05%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/02/28 | 328,214 | +18,945 (+6.13%) |
335,280
|
268,224
|
349,800
|
7
|
0 |
2024/02/27 | 309,269 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/02/26 | 309,269 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
1以上 |
2024/02/25 | 309,269 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/02/24 | 309,269 | -6,841 (-2.16%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/02/23 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/02/22 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/02/21 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/02/20 | 316,110 | -22,103 (-6.54%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/02/19 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/02/18 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/02/17 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/02/16 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/02/15 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/02/14 | 338,213 | +22,103 (+6.99%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/02/13 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/02/12 | 316,110 | --- |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | 316,110 | --- |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/01/13 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/01/12 | 316,110 | --- |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/01/07 | 338,213 | --- |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | 418,800 | +69,075 (+19.75%) |
418,800
|
418,800
|
418,800
|
1
|
0 |
2024/01/04 | 349,725 | +0 (+0.0%) |
338,800
|
327,800
|
418,800
|
7
|
0 |
2024/01/03 | 349,725 | +0 (+0.0%) |
338,800
|
327,800
|
418,800
|
7
|
1以上 |
2024/01/02 | 349,725 | +0 (+0.0%) |
338,800
|
327,800
|
418,800
|
7
|
0 |
2024/01/01 | 349,725 | +0 (+0.0%) |
338,800
|
327,800
|
418,800
|
7
|
0 |