日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 349,725 | +0 (+0.0%) |
338,800
|
327,800
|
418,800
|
7
|
0 |
2023/12/30 | 349,725 | --- |
338,800
|
327,800
|
418,800
|
7
|
0 |
2023/12/27 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
N/A |
2023/12/26 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
N/A |
2023/12/25 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
N/A |
2023/12/24 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2023/12/23 | 338,213 | -1,655 (-0.49%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2023/12/22 | 339,868 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
7
|
0 |
2023/12/21 | 339,868 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
7
|
0 |
2023/12/20 | 339,868 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
7
|
1以上 |
2023/12/19 | 339,868 | +30,496 (+9.86%) |
338,800
|
327,800
|
349,800
|
7
|
0 |
2023/12/18 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/17 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/16 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/15 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/14 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/13 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/12 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/11 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/10 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/09 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/08 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/07 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/06 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/05 | 309,372 | -26,524 (-7.9%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/04 | 335,896 | +0 (+0.0%) |
335,280
|
327,800
|
349,800
|
5
|
0 |
2023/12/03 | 335,896 | +0 (+0.0%) |
335,280
|
327,800
|
349,800
|
5
|
0 |
2023/12/02 | 335,896 | +0 (+0.0%) |
335,280
|
327,800
|
349,800
|
5
|
0 |
2023/12/01 | 335,896 | +0 (+0.0%) |
335,280
|
327,800
|
349,800
|
5
|
0 |
2023/11/30 | 335,896 | +0 (+0.0%) |
335,280
|
327,800
|
349,800
|
5
|
0 |
2023/11/29 | 335,896 | +0 (+0.0%) |
335,280
|
327,800
|
349,800
|
5
|
0 |
2023/11/28 | 335,896 | +26,524 (+8.57%) |
335,280
|
327,800
|
349,800
|
5
|
0 |
2023/11/27 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/11/26 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/11/25 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/11/24 | 309,372 | -3,072 (-0.98%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/11/23 | 312,444 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
6
|
0 |
2023/11/22 | 312,444 | +6,318 (+2.06%) |
327,800
|
262,240
|
349,800
|
6
|
0 |