日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 835,888 | -50,826 (-5.73%) |
878,000
|
658,000
|
958,000
|
9
|
0 |
2024/12/30 | 886,714 | +0 (+0.0%) |
887,000
|
854,000
|
958,000
|
7
|
0 |
2024/12/29 | 886,714 | +41,937 (+4.96%) |
887,000
|
854,000
|
958,000
|
7
|
0 |
2024/12/28 | 844,777 | +5,555 (+0.66%) |
878,000
|
698,000
|
958,000
|
9
|
0 |
2024/12/27 | 839,222 | +0 (+0.0%) |
878,000
|
698,000
|
908,000
|
9
|
0 |
2024/12/26 | 839,222 | +0 (+0.0%) |
878,000
|
698,000
|
908,000
|
9
|
1以上 |
2024/12/25 | 839,222 | +0 (+0.0%) |
878,000
|
698,000
|
908,000
|
9
|
0 |
2024/12/24 | 839,222 | +0 (+0.0%) |
878,000
|
698,000
|
908,000
|
9
|
0 |
2024/12/23 | 839,222 | +0 (+0.0%) |
878,000
|
698,000
|
908,000
|
9
|
0 |
2024/12/22 | 839,222 | +32,950 (+4.09%) |
878,000
|
698,000
|
908,000
|
9
|
0 |
2024/12/21 | 806,272 | +10,606 (+1.33%) |
854,000
|
658,000
|
908,000
|
11
|
0 |
2024/12/20 | 795,666 | +0 (+0.0%) |
878,000
|
658,000
|
908,000
|
9
|
0 |
2024/12/19 | 795,666 | +0 (+0.0%) |
878,000
|
658,000
|
908,000
|
9
|
1以上 |
2024/12/18 | 795,666 | +0 (+0.0%) |
878,000
|
658,000
|
908,000
|
9
|
0 |
2024/12/17 | 795,666 | +0 (+0.0%) |
878,000
|
658,000
|
908,000
|
9
|
0 |
2024/12/16 | 795,666 | +0 (+0.0%) |
878,000
|
658,000
|
908,000
|
9
|
0 |
2024/12/15 | 795,666 | +0 (+0.0%) |
878,000
|
658,000
|
908,000
|
9
|
0 |
2024/12/14 | 795,666 | +0 (+0.0%) |
878,000
|
658,000
|
908,000
|
9
|
0 |
2024/12/13 | 795,666 | +0 (+0.0%) |
878,000
|
658,000
|
908,000
|
9
|
0 |
2024/12/12 | 795,666 | +0 (+0.0%) |
878,000
|
658,000
|
908,000
|
9
|
0 |
2024/12/11 | 795,666 | +0 (+0.0%) |
878,000
|
658,000
|
908,000
|
9
|
0 |
2024/12/10 | 795,666 | +0 (+0.0%) |
878,000
|
658,000
|
908,000
|
9
|
0 |
2024/12/09 | 795,666 | +0 (+0.0%) |
878,000
|
658,000
|
908,000
|
9
|
0 |
2024/12/08 | 795,666 | +0 (+0.0%) |
878,000
|
658,000
|
908,000
|
9
|
0 |
2024/12/07 | 795,666 | +0 (+0.0%) |
878,000
|
658,000
|
908,000
|
9
|
0 |
2024/12/06 | 795,666 | +0 (+0.0%) |
878,000
|
658,000
|
908,000
|
9
|
0 |
2024/12/05 | 795,666 | +0 (+0.0%) |
878,000
|
658,000
|
908,000
|
9
|
0 |
2024/12/04 | 795,666 | +1,066 (+0.13%) |
878,000
|
658,000
|
908,000
|
9
|
0 |
2024/12/03 | 794,600 | -10,733 (-1.33%) |
831,500
|
658,000
|
908,000
|
10
|
0 |
2024/12/02 | 805,333 | +0 (+0.0%) |
878,000
|
658,000
|
908,000
|
9
|
0 |
2024/12/01 | 805,333 | +0 (+0.0%) |
878,000
|
658,000
|
908,000
|
9
|
1以上 |
2024/11/30 | 805,333 | -13,417 (-1.64%) |
878,000
|
658,000
|
908,000
|
9
|
0 |
2024/11/29 | 818,750 | +0 (+0.0%) |
882,500
|
658,000
|
908,000
|
8
|
0 |
2024/11/28 | 818,750 | -53,583 (-6.14%) |
882,500
|
658,000
|
908,000
|
8
|
0 |
2024/11/27 | 872,333 | +0 (+0.0%) |
887,500
|
785,000
|
908,000
|
6
|
0 |
2024/11/26 | 872,333 | +0 (+0.0%) |
887,500
|
785,000
|
908,000
|
6
|
0 |
2024/11/25 | 872,333 | +0 (+0.0%) |
887,500
|
785,000
|
908,000
|
6
|
0 |
2024/11/24 | 872,333 | +0 (+0.0%) |
887,500
|
785,000
|
908,000
|
6
|
0 |
2024/11/23 | 872,333 | +0 (+0.0%) |
887,500
|
785,000
|
908,000
|
6
|
0 |
2024/11/22 | 872,333 | +0 (+0.0%) |
887,500
|
785,000
|
908,000
|
6
|
0 |
2024/11/21 | 872,333 | -8,333 (-0.95%) |
887,500
|
785,000
|
908,000
|
6
|
0 |
2024/11/20 | 880,666 | +0 (+0.0%) |
887,500
|
785,000
|
958,000
|
6
|
0 |
2024/11/19 | 880,666 | +0 (+0.0%) |
887,500
|
785,000
|
958,000
|
6
|
0 |
2024/11/18 | 880,666 | +0 (+0.0%) |
887,500
|
785,000
|
958,000
|
6
|
0 |
2024/11/17 | 880,666 | +0 (+0.0%) |
887,500
|
785,000
|
958,000
|
6
|
0 |
2024/11/16 | 880,666 | +0 (+0.0%) |
887,500
|
785,000
|
958,000
|
6
|
0 |
2024/11/15 | 880,666 | +0 (+0.0%) |
887,500
|
785,000
|
958,000
|
6
|
0 |
2024/11/14 | 880,666 | +10,652 (+1.22%) |
887,500
|
785,000
|
958,000
|
6
|
0 |
2024/11/13 | 870,014 | +0 (+0.0%) |
887,000
|
785,000
|
958,000
|
7
|
0 |
2024/11/12 | 870,014 | +15,143 (+1.77%) |
887,000
|
785,000
|
958,000
|
7
|
0 |
2024/11/11 | 854,871 | +0 (+0.0%) |
834,000
|
785,000
|
958,000
|
7
|
1以上 |
2024/11/10 | 854,871 | +0 (+0.0%) |
834,000
|
785,000
|
958,000
|
7
|
0 |
2024/11/09 | 854,871 | +0 (+0.0%) |
834,000
|
785,000
|
958,000
|
7
|
0 |
2024/11/08 | 854,871 | +0 (+0.0%) |
834,000
|
785,000
|
958,000
|
7
|
0 |
2024/11/07 | 854,871 | +0 (+0.0%) |
834,000
|
785,000
|
958,000
|
7
|
0 |
2024/11/06 | 854,871 | +0 (+0.0%) |
834,000
|
785,000
|
958,000
|
7
|
0 |
2024/11/05 | 854,871 | +0 (+0.0%) |
834,000
|
785,000
|
958,000
|
7
|
0 |
2024/11/04 | 854,871 | +0 (+0.0%) |
834,000
|
785,000
|
958,000
|
7
|
0 |
2024/11/03 | 854,871 | +0 (+0.0%) |
834,000
|
785,000
|
958,000
|
7
|
0 |
2024/11/02 | 854,871 | +0 (+0.0%) |
834,000
|
785,000
|
958,000
|
7
|
0 |
2024/11/01 | 854,871 | +0 (+0.0%) |
834,000
|
785,000
|
958,000
|
7
|
0 |
2024/10/31 | 854,871 | +0 (+0.0%) |
834,000
|
785,000
|
958,000
|
7
|
0 |
2024/10/30 | 854,871 | +0 (+0.0%) |
834,000
|
785,000
|
958,000
|
7
|
0 |
2024/10/29 | 854,871 | +0 (+0.0%) |
834,000
|
785,000
|
958,000
|
7
|
0 |
2024/10/28 | 854,871 | +0 (+0.0%) |
834,000
|
785,000
|
958,000
|
7
|
0 |
2024/10/27 | 854,871 | +0 (+0.0%) |
834,000
|
785,000
|
958,000
|
7
|
0 |
2024/10/26 | 854,871 | +0 (+0.0%) |
834,000
|
785,000
|
958,000
|
7
|
0 |
2024/10/25 | 854,871 | +0 (+0.0%) |
834,000
|
785,000
|
958,000
|
7
|
0 |
2024/10/24 | 854,871 | +27,953 (+3.38%) |
834,000
|
785,000
|
958,000
|
7
|
0 |
2024/10/23 | 826,918 | +0 (+0.0%) |
834,000
|
718,000
|
958,000
|
11
|
0 |
2024/10/22 | 826,918 | +0 (+0.0%) |
834,000
|
718,000
|
958,000
|
11
|
0 |
2024/10/21 | 826,918 | +574 (+0.07%) |
834,000
|
718,000
|
958,000
|
11
|
1以上 |
2024/10/20 | 826,344 | +0 (+0.0%) |
838,000
|
718,000
|
958,000
|
9
|
0 |
2024/10/19 | 826,344 | +0 (+0.0%) |
838,000
|
718,000
|
958,000
|
9
|
0 |
2024/10/18 | 826,344 | +0 (+0.0%) |
838,000
|
718,000
|
958,000
|
9
|
0 |
2024/10/17 | 826,344 | +0 (+0.0%) |
838,000
|
718,000
|
958,000
|
9
|
0 |
2024/10/16 | 826,344 | +0 (+0.0%) |
838,000
|
718,000
|
958,000
|
9
|
0 |
2024/10/15 | 826,344 | +0 (+0.0%) |
838,000
|
718,000
|
958,000
|
9
|
0 |
2024/10/14 | 826,344 | +0 (+0.0%) |
838,000
|
718,000
|
958,000
|
9
|
0 |
2024/10/13 | 826,344 | -574 (-0.07%) |
838,000
|
718,000
|
958,000
|
9
|
0 |
2024/10/12 | 826,918 | +0 (+0.0%) |
834,000
|
718,000
|
958,000
|
11
|
0 |
2024/10/11 | 826,918 | +0 (+0.0%) |
834,000
|
718,000
|
958,000
|
11
|
0 |
2024/10/10 | 826,918 | +0 (+0.0%) |
834,000
|
718,000
|
958,000
|
11
|
1以上 |
2024/10/09 | 826,918 | +0 (+0.0%) |
834,000
|
718,000
|
958,000
|
11
|
0 |
2024/10/08 | 826,918 | +0 (+0.0%) |
834,000
|
718,000
|
958,000
|
11
|
0 |
2024/10/07 | 826,918 | +0 (+0.0%) |
834,000
|
718,000
|
958,000
|
11
|
0 |
2024/10/06 | 826,918 | -3,277 (-0.39%) |
834,000
|
718,000
|
958,000
|
11
|
0 |
2024/10/05 | 830,195 | +0 (+0.0%) |
838,000
|
718,000
|
958,000
|
12
|
0 |
2024/10/04 | 830,195 | +0 (+0.0%) |
838,000
|
718,000
|
958,000
|
12
|
0 |
2024/10/03 | 830,195 | +0 (+0.0%) |
838,000
|
718,000
|
958,000
|
12
|
1以上 |
2024/10/02 | 830,195 | +834 (+0.1%) |
838,000
|
718,000
|
958,000
|
12
|
0 |
2024/10/01 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/30 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/29 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/28 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/27 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/26 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/25 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/24 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/23 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/22 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/21 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/20 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/19 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/18 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/17 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/16 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/15 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/14 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/13 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/12 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/11 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/10 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/09 | 829,361 | +0 (+0.0%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/08 | 829,361 | -5,000 (-0.6%) |
838,000
|
718,000
|
948,000
|
12
|
0 |
2024/09/07 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/09/06 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/09/05 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/09/04 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/09/03 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/09/02 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/09/01 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/08/31 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/08/30 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/08/29 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/08/28 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/08/27 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/08/26 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/08/25 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/08/24 | 834,361 | -834 (-0.1%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/08/23 | 835,195 | +0 (+0.0%) |
839,120
|
718,000
|
958,000
|
12
|
0 |
2024/08/22 | 835,195 | +0 (+0.0%) |
839,120
|
718,000
|
958,000
|
12
|
0 |
2024/08/21 | 835,195 | +0 (+0.0%) |
839,120
|
718,000
|
958,000
|
12
|
0 |
2024/08/20 | 835,195 | +0 (+0.0%) |
839,120
|
718,000
|
958,000
|
12
|
0 |
2024/08/19 | 835,195 | +0 (+0.0%) |
839,120
|
718,000
|
958,000
|
12
|
0 |
2024/08/18 | 835,195 | +0 (+0.0%) |
839,120
|
718,000
|
958,000
|
12
|
0 |
2024/08/17 | 835,195 | +0 (+0.0%) |
839,120
|
718,000
|
958,000
|
12
|
0 |
2024/08/16 | 835,195 | +0 (+0.0%) |
839,120
|
718,000
|
958,000
|
12
|
0 |
2024/08/15 | 835,195 | +0 (+0.0%) |
839,120
|
718,000
|
958,000
|
12
|
0 |
2024/08/14 | 835,195 | +0 (+0.0%) |
839,120
|
718,000
|
958,000
|
12
|
0 |
2024/08/13 | 835,195 | +0 (+0.0%) |
839,120
|
718,000
|
958,000
|
12
|
0 |
2024/08/12 | 835,195 | +0 (+0.0%) |
839,120
|
718,000
|
958,000
|
12
|
0 |
2024/08/11 | 835,195 | +0 (+0.0%) |
839,120
|
718,000
|
958,000
|
12
|
0 |
2024/08/10 | 835,195 | +0 (+0.0%) |
839,120
|
718,000
|
958,000
|
12
|
0 |
2024/08/09 | 835,195 | +0 (+0.0%) |
839,120
|
718,000
|
958,000
|
12
|
0 |
2024/08/08 | 835,195 | +0 (+0.0%) |
839,120
|
718,000
|
958,000
|
12
|
0 |
2024/08/07 | 835,195 | +0 (+0.0%) |
839,120
|
718,000
|
958,000
|
12
|
0 |
2024/08/06 | 835,195 | +0 (+0.0%) |
839,120
|
718,000
|
958,000
|
12
|
0 |
2024/08/05 | 835,195 | +834 (+0.1%) |
839,120
|
718,000
|
958,000
|
12
|
0 |
2024/08/04 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/08/03 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/08/02 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/08/01 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/31 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/30 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/29 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/28 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/27 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/26 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/25 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/24 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/23 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/22 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/21 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/20 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/19 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/18 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/17 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/16 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/15 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/14 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/13 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/12 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/11 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/10 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/09 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/08 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/07 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/06 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/05 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/04 | 834,361 | +0 (+0.0%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/03 | 834,361 | -23,273 (-2.71%) |
839,120
|
718,000
|
948,000
|
12
|
0 |
2024/07/02 | 857,634 | +0 (+0.0%) |
854,120
|
785,000
|
948,000
|
10
|
0 |
2024/07/01 | 857,634 | +0 (+0.0%) |
854,120
|
785,000
|
948,000
|
10
|
0 |
2024/06/30 | 857,634 | +0 (+0.0%) |
854,120
|
785,000
|
948,000
|
10
|
0 |
2024/06/29 | 857,634 | -4,230 (-0.49%) |
854,120
|
785,000
|
948,000
|
10
|
0 |
2024/06/28 | 861,864 | +23,978 (+2.86%) |
864,920
|
785,000
|
948,000
|
10
|
0 |
2024/06/27 | 837,886 | +0 (+0.0%) |
849,920
|
718,000
|
948,000
|
12
|
0 |
2024/06/26 | 837,886 | +0 (+0.0%) |
849,920
|
718,000
|
948,000
|
12
|
0 |
2024/06/25 | 837,886 | +0 (+0.0%) |
849,920
|
718,000
|
948,000
|
12
|
1以上 |
2024/06/24 | 837,886 | +0 (+0.0%) |
849,920
|
718,000
|
948,000
|
12
|
0 |
2024/06/23 | 837,886 | +0 (+0.0%) |
849,920
|
718,000
|
948,000
|
12
|
0 |
2024/06/22 | 837,886 | +0 (+0.0%) |
849,920
|
718,000
|
948,000
|
12
|
0 |
2024/06/21 | 837,886 | +0 (+0.0%) |
849,920
|
718,000
|
948,000
|
12
|
0 |
2024/06/20 | 837,886 | +0 (+0.0%) |
849,920
|
718,000
|
948,000
|
12
|
0 |
2024/06/19 | 837,886 | -23,978 (-2.78%) |
849,920
|
718,000
|
948,000
|
12
|
0 |
2024/06/18 | 861,864 | +6,534 (+0.76%) |
864,920
|
785,000
|
948,000
|
10
|
0 |
2024/06/17 | 855,330 | +0 (+0.0%) |
849,920
|
785,000
|
948,000
|
8
|
0 |
2024/06/16 | 855,330 | -1,250 (-0.15%) |
849,920
|
785,000
|
948,000
|
8
|
0 |
2024/06/15 | 856,580 | +0 (+0.0%) |
849,920
|
785,000
|
958,000
|
8
|
0 |
2024/06/14 | 856,580 | +27,716 (+3.34%) |
849,920
|
785,000
|
958,000
|
8
|
0 |
2024/06/13 | 828,864 | +0 (+0.0%) |
838,000
|
718,000
|
958,000
|
10
|
0 |
2024/06/12 | 828,864 | +0 (+0.0%) |
838,000
|
718,000
|
958,000
|
10
|
0 |
2024/06/11 | 828,864 | +0 (+0.0%) |
838,000
|
718,000
|
958,000
|
10
|
1以上 |
2024/06/10 | 828,864 | +0 (+0.0%) |
838,000
|
718,000
|
958,000
|
10
|
0 |
2024/06/09 | 828,864 | +0 (+0.0%) |
838,000
|
718,000
|
958,000
|
10
|
0 |
2024/06/08 | 828,864 | +0 (+0.0%) |
838,000
|
718,000
|
958,000
|
10
|
0 |
2024/06/07 | 828,864 | +1,811 (+0.22%) |
838,000
|
718,000
|
958,000
|
10
|
0 |
2024/06/06 | 827,053 | +0 (+0.0%) |
832,400
|
718,000
|
958,000
|
12
|
0 |
2024/06/05 | 827,053 | +0 (+0.0%) |
832,400
|
718,000
|
958,000
|
12
|
0 |
2024/06/04 | 827,053 | +0 (+0.0%) |
832,400
|
718,000
|
958,000
|
12
|
1以上 |
2024/06/03 | 827,053 | +0 (+0.0%) |
832,400
|
718,000
|
958,000
|
12
|
0 |
2024/06/02 | 827,053 | +0 (+0.0%) |
832,400
|
718,000
|
958,000
|
12
|
0 |
2024/06/01 | 827,053 | +697 (+0.08%) |
832,400
|
718,000
|
958,000
|
12
|
0 |
2024/05/31 | 826,356 | +0 (+0.0%) |
826,800
|
718,000
|
958,000
|
13
|
0 |
2024/05/30 | 826,356 | -18,508 (-2.19%) |
826,800
|
718,000
|
958,000
|
13
|
0 |
2024/05/29 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
1以上 |
2024/05/28 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/27 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/26 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/25 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/24 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/23 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/22 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/21 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/20 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/19 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/18 | 844,864 | -6,194 (-0.73%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/17 | 851,058 | +0 (+0.0%) |
826,800
|
785,000
|
958,000
|
11
|
0 |
2024/05/16 | 851,058 | +0 (+0.0%) |
826,800
|
785,000
|
958,000
|
11
|
0 |
2024/05/15 | 851,058 | +6,194 (+0.73%) |
826,800
|
785,000
|
958,000
|
11
|
1以上 |
2024/05/14 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/13 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
N/A |
2024/05/12 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/11 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/10 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/09 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/08 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/07 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
N/A |
2024/05/06 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/05 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/04 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/03 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/02 | 844,864 | -692 (-0.08%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/01 | 845,556 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
13
|
0 |
2024/04/30 | 845,556 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
13
|
0 |
2024/04/29 | 845,556 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
13
|
1以上 |
2024/04/28 | 845,556 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
13
|
0 |
2024/04/27 | 845,556 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
13
|
N/A |
2024/04/26 | 845,556 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
13
|
0 |
2024/04/25 | 845,556 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
13
|
0 |
2024/04/24 | 845,556 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
13
|
0 |
2024/04/23 | 845,556 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
13
|
0 |
2024/04/22 | 845,556 | +1,356 (+0.16%) |
838,000
|
785,000
|
958,000
|
13
|
0 |
2024/04/21 | 844,200 | +0 (+0.0%) |
832,400
|
785,000
|
958,000
|
12
|
0 |
2024/04/20 | 844,200 | +0 (+0.0%) |
832,400
|
785,000
|
958,000
|
12
|
0 |
2024/04/19 | 844,200 | +0 (+0.0%) |
832,400
|
785,000
|
958,000
|
12
|
0 |
2024/04/18 | 844,200 | +0 (+0.0%) |
832,400
|
785,000
|
958,000
|
12
|
0 |
2024/04/17 | 844,200 | +0 (+0.0%) |
832,400
|
785,000
|
958,000
|
12
|
0 |
2024/04/16 | 844,200 | +0 (+0.0%) |
832,400
|
785,000
|
958,000
|
12
|
0 |
2024/04/15 | 844,200 | +0 (+0.0%) |
832,400
|
785,000
|
958,000
|
12
|
0 |
2024/04/14 | 844,200 | +0 (+0.0%) |
832,400
|
785,000
|
958,000
|
12
|
0 |
2024/04/13 | 844,200 | +0 (+0.0%) |
832,400
|
785,000
|
958,000
|
12
|
0 |
2024/04/12 | 844,200 | -2,381 (-0.28%) |
832,400
|
785,000
|
958,000
|
12
|
0 |
2024/04/11 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/04/10 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/04/09 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/04/08 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/04/07 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/04/06 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/04/05 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/04/04 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/04/03 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/04/02 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/04/01 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/03/31 | 846,581 | -859 (-0.1%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/03/30 | 847,440 | +0 (+0.0%) |
832,400
|
785,000
|
958,000
|
10
|
0 |
2024/03/29 | 847,440 | -1,660 (-0.2%) |
832,400
|
785,000
|
958,000
|
10
|
0 |
2024/03/28 | 849,100 | +2,100 (+0.25%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/03/27 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/26 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/25 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/24 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/23 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/22 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/21 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/20 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/19 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/18 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/17 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/16 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/15 | 847,000 | -2,100 (-0.25%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/14 | 849,100 | +0 (+0.0%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/03/13 | 849,100 | +0 (+0.0%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/03/12 | 849,100 | +0 (+0.0%) |
840,700
|
785,000
|
958,000
|
10
|
1以上 |
2024/03/11 | 849,100 | +0 (+0.0%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/03/10 | 849,100 | +0 (+0.0%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/03/09 | 849,100 | +0 (+0.0%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/03/08 | 849,100 | +0 (+0.0%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/03/07 | 849,100 | +1,010 (+0.12%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/03/06 | 848,090 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/03/05 | 848,090 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/03/04 | 848,090 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
1以上 |
2024/03/03 | 848,090 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/03/02 | 848,090 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/03/01 | 848,090 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/02/29 | 848,090 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/02/28 | 848,090 | -1,010 (-0.12%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/02/27 | 849,100 | +0 (+0.0%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/02/26 | 849,100 | +0 (+0.0%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/02/25 | 849,100 | -11,972 (-1.39%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/02/24 | 861,072 | +0 (+0.0%) |
843,400
|
785,000
|
980,800
|
11
|
0 |
2024/02/23 | 861,072 | +0 (+0.0%) |
843,400
|
785,000
|
980,800
|
11
|
0 |
2024/02/22 | 861,072 | +13,572 (+1.6%) |
843,400
|
785,000
|
980,800
|
11
|
1以上 |
2024/02/21 | 847,500 | +0 (+0.0%) |
828,000
|
785,000
|
980,800
|
14
|
0 |
2024/02/20 | 847,500 | +0 (+0.0%) |
828,000
|
785,000
|
980,800
|
14
|
0 |
2024/02/19 | 847,500 | +0 (+0.0%) |
828,000
|
785,000
|
980,800
|
14
|
1以上 |
2024/02/18 | 847,500 | +0 (+0.0%) |
828,000
|
785,000
|
980,800
|
14
|
0 |
2024/02/17 | 847,500 | +0 (+0.0%) |
828,000
|
785,000
|
980,800
|
14
|
0 |
2024/02/16 | 847,500 | -2,269 (-0.27%) |
828,000
|
785,000
|
980,800
|
14
|
0 |
2024/02/15 | 849,769 | +0 (+0.0%) |
838,000
|
785,000
|
980,800
|
13
|
0 |
2024/02/14 | 849,769 | +0 (+0.0%) |
838,000
|
785,000
|
980,800
|
13
|
0 |
2024/02/13 | 849,769 | +1,519 (+0.18%) |
838,000
|
785,000
|
980,800
|
13
|
0 |
2024/02/12 | 848,250 | -2,750 (-0.32%) |
828,000
|
785,000
|
980,800
|
12
|
0 |
2024/02/11 | 851,000 | -3,300 (-0.39%) |
838,000
|
785,000
|
980,800
|
11
|
0 |
2024/02/10 | 854,300 | +0 (+0.0%) |
840,700
|
785,000
|
980,800
|
10
|
0 |
2024/02/09 | 854,300 | +0 (+0.0%) |
840,700
|
785,000
|
980,800
|
10
|
0 |
2024/02/08 | 854,300 | -4,033 (-0.47%) |
840,700
|
785,000
|
980,800
|
10
|
0 |
2024/02/07 | 858,333 | +0 (+0.0%) |
843,400
|
785,000
|
980,800
|
9
|
0 |
2024/02/06 | 858,333 | +2,333 (+0.27%) |
843,400
|
785,000
|
980,800
|
9
|
0 |
2024/02/05 | 856,000 | +556 (+0.06%) |
840,700
|
785,000
|
980,800
|
8
|
0 |
2024/02/04 | 855,444 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/02/03 | 855,444 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/02/02 | 855,444 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/02/01 | 855,444 | +1,744 (+0.2%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/31 | 853,700 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
10
|
0 |
2024/01/30 | 853,700 | -1,744 (-0.2%) |
838,000
|
787,600
|
980,800
|
10
|
0 |
2024/01/29 | 855,444 | +1,744 (+0.2%) |
838,000
|
787,600
|
980,800
|
9
|
1以上 |
2024/01/28 | 853,700 | +1,660 (+0.19%) |
838,000
|
787,600
|
980,800
|
10
|
0 |
2024/01/27 | 852,040 | -1,560 (-0.18%) |
832,400
|
787,600
|
980,800
|
10
|
0 |
2024/01/26 | 853,600 | +1,750 (+0.21%) |
826,800
|
787,600
|
980,800
|
9
|
0 |
2024/01/25 | 851,850 | -4,835 (-0.56%) |
822,400
|
787,600
|
980,800
|
8
|
0 |
2024/01/24 | 856,685 | +0 (+0.0%) |
826,800
|
787,600
|
980,800
|
7
|
0 |
2024/01/23 | 856,685 | +3,085 (+0.36%) |
826,800
|
787,600
|
980,800
|
7
|
0 |
2024/01/22 | 853,600 | +0 (+0.0%) |
826,800
|
787,600
|
980,800
|
9
|
0 |
2024/01/21 | 853,600 | +0 (+0.0%) |
826,800
|
787,600
|
980,800
|
9
|
0 |
2024/01/20 | 853,600 | -4,450 (-0.52%) |
826,800
|
787,600
|
980,800
|
9
|
0 |
2024/01/19 | 858,050 | +0 (+0.0%) |
832,400
|
787,600
|
980,800
|
8
|
0 |
2024/01/18 | 858,050 | -3,327 (-0.39%) |
832,400
|
787,600
|
980,800
|
8
|
0 |
2024/01/17 | 861,377 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/16 | 861,377 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/15 | 861,377 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
1以上 |
2024/01/14 | 861,377 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/13 | 861,377 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/12 | 861,377 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/11 | 861,377 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/10 | 861,377 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/09 | 861,377 | +7,247 (+0.85%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/08 | 854,130 | +1,497 (+0.18%) |
832,400
|
787,600
|
980,800
|
10
|
0 |
2024/01/07 | 852,633 | -1,844 (-0.22%) |
826,800
|
787,600
|
980,800
|
9
|
0 |
2024/01/06 | 854,477 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
1以上 |
2024/01/05 | 854,477 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |