| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
N/A |
| 2024/12/03 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
N/A |
| 2024/12/02 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
N/A |
| 2024/12/01 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/11/30 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/11/29 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/11/28 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/11/27 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/11/26 | 410,228 | +2,984 (+0.73%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/11/25 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/24 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/23 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
1以上 |
| 2024/11/22 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/21 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/20 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/19 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/18 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/17 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/16 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/15 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/14 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/13 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/12 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/11 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/10 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/09 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/08 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/07 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/06 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/05 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/04 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/03 | 407,244 | +0 (+0.0%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/02 | 407,244 | -2,984 (-0.73%) |
396,800
|
382,800
|
458,000
|
9
|
0 |
| 2024/11/01 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/31 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/30 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/29 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/28 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/27 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/26 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/25 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/24 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/23 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/22 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/21 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/20 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/19 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/18 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/17 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/16 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/15 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/14 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/13 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/12 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/11 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/10 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/09 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/08 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/07 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/06 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/05 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/04 | 410,228 | +0 (+0.0%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/03 | 410,228 | +20,328 (+5.21%) |
396,000
|
382,800
|
458,000
|
7
|
0 |
| 2024/10/02 | 389,900 | +0 (+0.0%) |
389,400
|
382,800
|
398,000
|
4
|
0 |
| 2024/10/01 | 389,900 | +0 (+0.0%) |
389,400
|
382,800
|
398,000
|
4
|
0 |
| 2024/09/30 | 389,900 | +0 (+0.0%) |
389,400
|
382,800
|
398,000
|
4
|
0 |
| 2024/09/29 | 389,900 | +0 (+0.0%) |
389,400
|
382,800
|
398,000
|
4
|
0 |
| 2024/09/28 | 389,900 | +0 (+0.0%) |
389,400
|
382,800
|
398,000
|
4
|
0 |
| 2024/09/27 | 389,900 | -9,420 (-2.36%) |
389,400
|
382,800
|
398,000
|
4
|
0 |
| 2024/09/26 | 399,320 | -830 (-0.21%) |
396,000
|
382,800
|
437,000
|
5
|
0 |
| 2024/09/25 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/09/24 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
1以上 |
| 2024/09/23 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/09/22 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/09/21 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/09/20 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/09/19 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/09/18 | 400,150 | +12,284 (+3.17%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/09/17 | 387,866 | +0 (+0.0%) |
382,800
|
382,800
|
398,000
|
3
|
0 |
| 2024/09/16 | 387,866 | +0 (+0.0%) |
382,800
|
382,800
|
398,000
|
3
|
0 |
| 2024/09/15 | 387,866 | +0 (+0.0%) |
382,800
|
382,800
|
398,000
|
3
|
0 |
| 2024/09/14 | 387,866 | -12,284 (-3.07%) |
382,800
|
382,800
|
398,000
|
3
|
0 |
| 2024/09/13 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/09/12 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/09/11 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
1以上 |
| 2024/09/10 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/09/09 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/09/08 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/09/07 | 400,150 | -24,616 (-5.8%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/09/06 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/09/05 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/09/04 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
1以上 |
| 2024/09/03 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/09/02 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/09/01 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/08/31 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/08/30 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/08/29 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/08/28 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/08/27 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/08/26 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/08/25 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/08/24 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/08/23 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/08/22 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/08/21 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/08/20 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/08/19 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/08/18 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/08/17 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/08/16 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/08/15 | 424,766 | +0 (+0.0%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/08/14 | 424,766 | -8,394 (-1.94%) |
417,500
|
382,800
|
474,000
|
6
|
0 |
| 2024/08/13 | 433,160 | +8,800 (+2.07%) |
437,000
|
382,800
|
474,000
|
5
|
0 |
| 2024/08/12 | 424,360 | +0 (+0.0%) |
437,000
|
382,800
|
452,000
|
5
|
0 |
| 2024/08/11 | 424,360 | +0 (+0.0%) |
437,000
|
382,800
|
452,000
|
5
|
0 |
| 2024/08/10 | 424,360 | +0 (+0.0%) |
437,000
|
382,800
|
452,000
|
5
|
0 |
| 2024/08/09 | 424,360 | +0 (+0.0%) |
437,000
|
382,800
|
452,000
|
5
|
0 |
| 2024/08/08 | 424,360 | +0 (+0.0%) |
437,000
|
382,800
|
452,000
|
5
|
0 |
| 2024/08/07 | 424,360 | +0 (+0.0%) |
437,000
|
382,800
|
452,000
|
5
|
0 |
| 2024/08/06 | 424,360 | +0 (+0.0%) |
437,000
|
382,800
|
452,000
|
5
|
0 |
| 2024/08/05 | 424,360 | +6,927 (+1.66%) |
437,000
|
382,800
|
452,000
|
5
|
0 |
| 2024/08/04 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/08/03 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/08/02 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
1以上 |
| 2024/08/01 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/31 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/30 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/29 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/28 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/27 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/26 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/25 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/24 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/23 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/22 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/21 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/20 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/19 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/18 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/17 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/16 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/15 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/14 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/13 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/12 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/11 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/10 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/09 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/08 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/07 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/06 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/05 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/04 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/03 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/02 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/07/01 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/06/30 | 417,433 | +0 (+0.0%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/06/29 | 417,433 | +17,283 (+4.32%) |
417,500
|
382,800
|
452,000
|
6
|
0 |
| 2024/06/28 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/27 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/26 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/25 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/24 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/23 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/22 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/21 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/20 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/19 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/18 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/17 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/16 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/15 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/14 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/13 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/12 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/11 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/10 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/09 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/08 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/07 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/06 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/05 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/04 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/03 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/02 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/06/01 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/05/31 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/05/30 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/05/29 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/05/28 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/05/27 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/05/26 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/05/25 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/05/24 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/05/23 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/05/22 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/05/21 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/05/20 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/05/19 | 400,150 | +0 (+0.0%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/05/18 | 400,150 | +9,450 (+2.42%) |
390,400
|
382,800
|
437,000
|
4
|
0 |
| 2024/05/17 | 390,700 | +0 (+0.0%) |
382,800
|
371,800
|
437,000
|
6
|
0 |
| 2024/05/16 | 390,700 | +0 (+0.0%) |
382,800
|
371,800
|
437,000
|
6
|
0 |
| 2024/05/15 | 390,700 | +0 (+0.0%) |
382,800
|
371,800
|
437,000
|
6
|
1以上 |
| 2024/05/14 | 390,700 | +0 (+0.0%) |
382,800
|
371,800
|
437,000
|
6
|
0 |
| 2024/05/13 | 390,700 | +0 (+0.0%) |
382,800
|
371,800
|
437,000
|
6
|
N/A |
| 2024/05/12 | 390,700 | +0 (+0.0%) |
382,800
|
371,800
|
437,000
|
6
|
0 |
| 2024/05/11 | 390,700 | -6,900 (-1.74%) |
382,800
|
371,800
|
437,000
|
6
|
0 |
| 2024/05/10 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
| 2024/05/09 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
| 2024/05/08 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
1以上 |
| 2024/05/07 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
N/A |
| 2024/05/06 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
| 2024/05/05 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
| 2024/05/04 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
| 2024/05/03 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
| 2024/05/02 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
| 2024/05/01 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
| 2024/04/30 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
| 2024/04/29 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
| 2024/04/28 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
| 2024/04/27 | 397,600 | -10,320 (-2.53%) |
382,800
|
371,800
|
439,000
|
7
|
N/A |
| 2024/04/26 | 407,920 | +0 (+0.0%) |
398,000
|
382,800
|
439,000
|
5
|
0 |
| 2024/04/25 | 407,920 | +0 (+0.0%) |
398,000
|
382,800
|
439,000
|
5
|
0 |
| 2024/04/24 | 407,920 | +0 (+0.0%) |
398,000
|
382,800
|
439,000
|
5
|
0 |
| 2024/04/23 | 407,920 | +0 (+0.0%) |
398,000
|
382,800
|
439,000
|
5
|
0 |
| 2024/04/22 | 407,920 | +7,270 (+1.81%) |
398,000
|
382,800
|
439,000
|
5
|
0 |
| 2024/04/21 | 400,650 | -10,765 (-2.62%) |
390,400
|
382,800
|
439,000
|
4
|
0 |
| 2024/04/20 | 411,415 | +0 (+0.0%) |
411,930
|
382,800
|
439,000
|
4
|
0 |
| 2024/04/19 | 411,415 | +0 (+0.0%) |
411,930
|
382,800
|
439,000
|
4
|
0 |
| 2024/04/18 | 411,415 | -5,117 (-1.23%) |
411,930
|
382,800
|
439,000
|
4
|
1以上 |
| 2024/04/17 | 416,532 | +0 (+0.0%) |
425,860
|
382,800
|
439,000
|
5
|
0 |
| 2024/04/16 | 416,532 | +0 (+0.0%) |
425,860
|
382,800
|
439,000
|
5
|
0 |
| 2024/04/15 | 416,532 | +0 (+0.0%) |
425,860
|
382,800
|
439,000
|
5
|
1以上 |
| 2024/04/14 | 416,532 | +0 (+0.0%) |
425,860
|
382,800
|
439,000
|
5
|
0 |
| 2024/04/13 | 416,532 | +0 (+0.0%) |
425,860
|
382,800
|
439,000
|
5
|
0 |
| 2024/04/12 | 416,532 | +5,622 (+1.37%) |
425,860
|
382,800
|
439,000
|
5
|
0 |
| 2024/04/11 | 410,910 | +13,545 (+3.41%) |
411,930
|
382,800
|
439,000
|
6
|
0 |
| 2024/04/10 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
| 2024/04/09 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
1以上 |
| 2024/04/08 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
| 2024/04/07 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
| 2024/04/06 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
| 2024/04/05 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
| 2024/04/04 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
| 2024/04/03 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
| 2024/04/02 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
| 2024/04/01 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
| 2024/03/31 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
| 2024/03/30 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
| 2024/03/29 | 397,365 | -12,125 (-2.96%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
| 2024/03/28 | 409,490 | +10,280 (+2.58%) |
411,930
|
382,800
|
431,300
|
4
|
0 |
| 2024/03/27 | 399,210 | +0 (+0.0%) |
398,650
|
358,000
|
431,300
|
6
|
0 |
| 2024/03/26 | 399,210 | +5,330 (+1.35%) |
398,650
|
358,000
|
431,300
|
6
|
1以上 |
| 2024/03/25 | 393,880 | +0 (+0.0%) |
398,000
|
358,000
|
431,300
|
5
|
1以上 |
| 2024/03/24 | 393,880 | +0 (+0.0%) |
398,000
|
358,000
|
431,300
|
5
|
0 |
| 2024/03/23 | 393,880 | +0 (+0.0%) |
398,000
|
358,000
|
431,300
|
5
|
0 |
| 2024/03/22 | 393,880 | +0 (+0.0%) |
398,000
|
358,000
|
431,300
|
5
|
0 |
| 2024/03/21 | 393,880 | +0 (+0.0%) |
398,000
|
358,000
|
431,300
|
5
|
0 |
| 2024/03/20 | 393,880 | +0 (+0.0%) |
398,000
|
358,000
|
431,300
|
5
|
0 |
| 2024/03/19 | 393,880 | +0 (+0.0%) |
398,000
|
358,000
|
431,300
|
5
|
0 |
| 2024/03/18 | 393,880 | +0 (+0.0%) |
398,000
|
358,000
|
431,300
|
5
|
0 |
| 2024/03/17 | 393,880 | +0 (+0.0%) |
398,000
|
358,000
|
431,300
|
5
|
0 |
| 2024/03/16 | 393,880 | -6,000 (-1.5%) |
398,000
|
358,000
|
431,300
|
5
|
0 |
| 2024/03/15 | 399,880 | +0 (+0.0%) |
398,000
|
382,800
|
431,300
|
5
|
0 |
| 2024/03/14 | 399,880 | +0 (+0.0%) |
398,000
|
382,800
|
431,300
|
5
|
0 |
| 2024/03/13 | 399,880 | +0 (+0.0%) |
398,000
|
382,800
|
431,300
|
5
|
0 |
| 2024/03/12 | 399,880 | +2,260 (+0.57%) |
398,000
|
382,800
|
431,300
|
5
|
0 |
| 2024/03/11 | 397,620 | +0 (+0.0%) |
388,000
|
382,800
|
431,300
|
5
|
0 |
| 2024/03/10 | 397,620 | +0 (+0.0%) |
388,000
|
382,800
|
431,300
|
5
|
0 |
| 2024/03/09 | 397,620 | +0 (+0.0%) |
388,000
|
382,800
|
431,300
|
5
|
0 |
| 2024/03/08 | 397,620 | +0 (+0.0%) |
388,000
|
382,800
|
431,300
|
5
|
0 |
| 2024/03/07 | 397,620 | +0 (+0.0%) |
388,000
|
382,800
|
431,300
|
5
|
0 |
| 2024/03/06 | 397,620 | +0 (+0.0%) |
388,000
|
382,800
|
431,300
|
5
|
0 |
| 2024/03/05 | 397,620 | +0 (+0.0%) |
388,000
|
382,800
|
431,300
|
5
|
0 |
| 2024/03/04 | 397,620 | +0 (+0.0%) |
388,000
|
382,800
|
431,300
|
5
|
0 |
| 2024/03/03 | 397,620 | -2,260 (-0.57%) |
388,000
|
382,800
|
431,300
|
5
|
0 |
| 2024/03/02 | 399,880 | -2,153 (-0.54%) |
398,000
|
382,800
|
431,300
|
5
|
0 |
| 2024/03/01 | 402,033 | +0 (+0.0%) |
398,650
|
382,800
|
431,300
|
6
|
0 |
| 2024/02/29 | 402,033 | +0 (+0.0%) |
398,650
|
382,800
|
431,300
|
6
|
0 |
| 2024/02/28 | 402,033 | -5,281 (-1.3%) |
398,650
|
382,800
|
431,300
|
6
|
1以上 |
| 2024/02/27 | 407,314 | +0 (+0.0%) |
399,300
|
382,800
|
439,000
|
7
|
0 |
| 2024/02/26 | 407,314 | +0 (+0.0%) |
399,300
|
382,800
|
439,000
|
7
|
0 |
| 2024/02/25 | 407,314 | -4,086 (-0.99%) |
399,300
|
382,800
|
439,000
|
7
|
1以上 |
| 2024/02/24 | 411,400 | +0 (+0.0%) |
408,650
|
382,800
|
439,000
|
6
|
0 |
| 2024/02/23 | 411,400 | +0 (+0.0%) |
408,650
|
382,800
|
439,000
|
6
|
0 |
| 2024/02/22 | 411,400 | +0 (+0.0%) |
408,650
|
382,800
|
439,000
|
6
|
0 |
| 2024/02/21 | 411,400 | +0 (+0.0%) |
408,650
|
382,800
|
439,000
|
6
|
0 |
| 2024/02/20 | 411,400 | +0 (+0.0%) |
408,650
|
382,800
|
439,000
|
6
|
0 |
| 2024/02/19 | 411,400 | +4,086 (+1.0%) |
408,650
|
382,800
|
439,000
|
6
|
0 |
| 2024/02/18 | 407,314 | +5,281 (+1.31%) |
399,300
|
382,800
|
439,000
|
7
|
0 |
| 2024/02/17 | 402,033 | +0 (+0.0%) |
398,650
|
382,800
|
431,300
|
6
|
0 |
| 2024/02/16 | 402,033 | -7,847 (-1.91%) |
398,650
|
382,800
|
431,300
|
6
|
1以上 |
| 2024/02/15 | 409,880 | +0 (+0.0%) |
408,650
|
382,800
|
431,300
|
6
|
0 |
| 2024/02/14 | 409,880 | +0 (+0.0%) |
408,650
|
382,800
|
431,300
|
6
|
0 |
| 2024/02/13 | 409,880 | +0 (+0.0%) |
408,650
|
382,800
|
431,300
|
6
|
1以上 |
| 2024/02/12 | 409,880 | -2,376 (-0.58%) |
408,650
|
382,800
|
431,300
|
6
|
0 |
| 2024/02/11 | 412,256 | +2,376 (+0.58%) |
418,000
|
382,800
|
431,300
|
5
|
0 |
| 2024/02/10 | 409,880 | +0 (+0.0%) |
408,650
|
382,800
|
431,300
|
6
|
0 |
| 2024/02/09 | 409,880 | +0 (+0.0%) |
408,650
|
382,800
|
431,300
|
6
|
0 |
| 2024/02/08 | 409,880 | +0 (+0.0%) |
408,650
|
382,800
|
431,300
|
6
|
0 |
| 2024/02/07 | 409,880 | +0 (+0.0%) |
408,650
|
382,800
|
431,300
|
6
|
0 |
| 2024/02/06 | 409,880 | -2,376 (-0.58%) |
408,650
|
382,800
|
431,300
|
6
|
0 |
| 2024/02/05 | 412,256 | +0 (+0.0%) |
418,000
|
382,800
|
431,300
|
5
|
0 |
| 2024/02/04 | 412,256 | +0 (+0.0%) |
418,000
|
382,800
|
431,300
|
5
|
0 |
| 2024/02/03 | 412,256 | -4,000 (-0.96%) |
418,000
|
382,800
|
431,300
|
5
|
0 |
| 2024/02/02 | 416,256 | -7,040 (-1.66%) |
429,880
|
382,800
|
438,000
|
5
|
0 |
| 2024/02/01 | 423,296 | +4,216 (+1.01%) |
429,880
|
399,300
|
438,000
|
5
|
0 |
| 2024/01/31 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
| 2024/01/30 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
1以上 |
| 2024/01/29 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
| 2024/01/28 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
| 2024/01/27 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
| 2024/01/26 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
| 2024/01/25 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
| 2024/01/24 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
| 2024/01/23 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
| 2024/01/22 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
| 2024/01/21 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
| 2024/01/20 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
| 2024/01/19 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
| 2024/01/18 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
| 2024/01/17 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
| 2024/01/16 | 419,080 | -216 (-0.05%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
| 2024/01/15 | 419,296 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
5
|
0 |
| 2024/01/14 | 419,296 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
5
|
0 |
| 2024/01/13 | 419,296 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
5
|
0 |
| 2024/01/12 | 419,296 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
5
|
0 |
| 2024/01/11 | 419,296 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
5
|
0 |
| 2024/01/10 | 419,296 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
5
|
0 |
| 2024/01/09 | 419,296 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
5
|
0 |
| 2024/01/08 | 419,296 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
5
|
0 |
| 2024/01/07 | 419,296 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
5
|
0 |
| 2024/01/06 | 419,296 | -5,324 (-1.25%) |
429,880
|
398,000
|
438,000
|
5
|
0 |
| 2024/01/05 | 424,620 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
4
|
0 |
| 2024/01/04 | 424,620 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
4
|
0 |
| 2024/01/03 | 424,620 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
4
|
0 |
| 2024/01/02 | 424,620 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
4
|
0 |
| 2024/01/01 | 424,620 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
4
|
0 |
なら、