日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 424,620 | +5,064 (+1.21%) |
430,590
|
399,300
|
438,000
|
4
|
0 |
2023/12/30 | 419,556 | --- |
429,880
|
399,300
|
438,000
|
5
|
0 |
2023/12/27 | 419,556 | -3,074 (-0.73%) |
429,880
|
399,300
|
438,000
|
5
|
N/A |
2023/12/26 | 422,630 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
6
|
N/A |
2023/12/25 | 422,630 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
6
|
N/A |
2023/12/24 | 422,630 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
6
|
1以上 |
2023/12/23 | 422,630 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
6
|
0 |
2023/12/22 | 422,630 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
6
|
0 |
2023/12/21 | 422,630 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
6
|
0 |
2023/12/20 | 422,630 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
6
|
0 |
2023/12/19 | 422,630 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
6
|
0 |
2023/12/18 | 422,630 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
6
|
0 |
2023/12/17 | 422,630 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
6
|
0 |
2023/12/16 | 422,630 | +3,074 (+0.73%) |
430,590
|
399,300
|
438,000
|
6
|
0 |
2023/12/15 | 419,556 | +0 (+0.0%) |
429,880
|
399,300
|
438,000
|
5
|
0 |
2023/12/14 | 419,556 | -1,720 (-0.41%) |
429,880
|
399,300
|
438,000
|
5
|
0 |
2023/12/13 | 421,276 | +0 (+0.0%) |
429,880
|
399,300
|
438,000
|
6
|
0 |
2023/12/12 | 421,276 | +0 (+0.0%) |
429,880
|
399,300
|
438,000
|
6
|
0 |
2023/12/11 | 421,276 | +0 (+0.0%) |
429,880
|
399,300
|
438,000
|
6
|
1以上 |
2023/12/10 | 421,276 | +3,325 (+0.8%) |
429,880
|
399,300
|
438,000
|
6
|
0 |
2023/12/09 | 417,951 | -1,569 (-0.37%) |
429,880
|
398,000
|
438,000
|
7
|
0 |
2023/12/08 | 419,520 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
8
|
0 |
2023/12/07 | 419,520 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
8
|
1以上 |
2023/12/06 | 419,520 | +1,569 (+0.38%) |
429,880
|
398,000
|
438,000
|
8
|
1以上 |
2023/12/05 | 417,951 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
7
|
0 |