日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 392,526 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
3
|
0 |
2023/12/30 | 392,526 | --- |
392,000
|
389,800
|
395,780
|
3
|
0 |
2023/12/27 | 392,395 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
4
|
N/A |
2023/12/26 | 392,395 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
4
|
N/A |
2023/12/25 | 392,395 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
4
|
N/A |
2023/12/24 | 392,395 | -677 (-0.17%) |
392,000
|
389,800
|
395,780
|
4
|
0 |
2023/12/23 | 393,072 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
5
|
0 |
2023/12/22 | 393,072 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
5
|
0 |
2023/12/21 | 393,072 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
5
|
1以上 |
2023/12/20 | 393,072 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
5
|
0 |
2023/12/19 | 393,072 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
5
|
0 |
2023/12/18 | 393,072 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
5
|
0 |
2023/12/17 | 393,072 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
5
|
0 |
2023/12/16 | 393,072 | -268 (-0.07%) |
392,000
|
389,800
|
395,780
|
5
|
0 |
2023/12/15 | 393,340 | +814 (+0.21%) |
393,890
|
389,800
|
395,780
|
4
|
0 |
2023/12/14 | 392,526 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
3
|
0 |
2023/12/13 | 392,526 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
3
|
0 |
2023/12/12 | 392,526 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
3
|
0 |
2023/12/11 | 392,526 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
3
|
0 |
2023/12/10 | 392,526 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
3
|
0 |
2023/12/09 | 392,526 | -264 (-0.07%) |
392,000
|
389,800
|
395,780
|
3
|
0 |
2023/12/08 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/12/07 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/12/06 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/12/05 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/12/04 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/12/03 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/12/02 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/12/01 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/30 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/29 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/28 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/27 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/26 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/25 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/24 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/23 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/22 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |