日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 348,900 | -3,633 (-1.03%) |
348,900
|
338,000
|
359,800
|
2
|
0 |
2023/12/30 | 352,533 | --- |
359,800
|
338,000
|
359,800
|
3
|
0 |
2023/12/27 | 352,533 | +0 (+0.0%) |
359,800
|
338,000
|
359,800
|
3
|
N/A |
2023/12/26 | 352,533 | +3,633 (+1.04%) |
359,800
|
338,000
|
359,800
|
3
|
N/A |
2023/12/25 | 348,900 | +0 (+0.0%) |
348,900
|
338,000
|
359,800
|
4
|
N/A |
2023/12/24 | 348,900 | +0 (+0.0%) |
348,900
|
338,000
|
359,800
|
4
|
0 |
2023/12/23 | 348,900 | +0 (+0.0%) |
348,900
|
338,000
|
359,800
|
4
|
1以上 |
2023/12/22 | 348,900 | -3,633 (-1.03%) |
348,900
|
338,000
|
359,800
|
4
|
0 |
2023/12/21 | 352,533 | +0 (+0.0%) |
359,800
|
338,000
|
359,800
|
3
|
0 |
2023/12/20 | 352,533 | +0 (+0.0%) |
359,800
|
338,000
|
359,800
|
3
|
0 |
2023/12/19 | 352,533 | +0 (+0.0%) |
359,800
|
338,000
|
359,800
|
3
|
0 |
2023/12/18 | 352,533 | +0 (+0.0%) |
359,800
|
338,000
|
359,800
|
3
|
0 |
2023/12/17 | 352,533 | +0 (+0.0%) |
359,800
|
338,000
|
359,800
|
3
|
0 |
2023/12/16 | 352,533 | +0 (+0.0%) |
359,800
|
338,000
|
359,800
|
3
|
0 |
2023/12/15 | 352,533 | +0 (+0.0%) |
359,800
|
338,000
|
359,800
|
3
|
0 |
2023/12/14 | 352,533 | +0 (+0.0%) |
359,800
|
338,000
|
359,800
|
3
|
0 |
2023/12/13 | 352,533 | +0 (+0.0%) |
359,800
|
338,000
|
359,800
|
3
|
0 |
2023/12/12 | 352,533 | +0 (+0.0%) |
359,800
|
338,000
|
359,800
|
3
|
0 |
2023/12/11 | 352,533 | +0 (+0.0%) |
359,800
|
338,000
|
359,800
|
3
|
0 |
2023/12/10 | 352,533 | +0 (+0.0%) |
359,800
|
338,000
|
359,800
|
3
|
0 |
2023/12/09 | 352,533 | +0 (+0.0%) |
359,800
|
338,000
|
359,800
|
3
|
0 |
2023/12/08 | 352,533 | +0 (+0.0%) |
359,800
|
338,000
|
359,800
|
3
|
0 |
2023/12/07 | 352,533 | +0 (+0.0%) |
359,800
|
338,000
|
359,800
|
3
|
0 |
2023/12/06 | 352,533 | +0 (+0.0%) |
359,800
|
338,000
|
359,800
|
3
|
0 |
2023/12/05 | 352,533 | +0 (+0.0%) |
359,800
|
338,000
|
359,800
|
3
|
0 |
2023/12/04 | 352,533 | +0 (+0.0%) |
359,800
|
338,000
|
359,800
|
3
|
0 |
2023/12/03 | 352,533 | +3,633 (+1.04%) |
359,800
|
338,000
|
359,800
|
3
|
0 |
2023/12/02 | 348,900 | +0 (+0.0%) |
348,900
|
338,000
|
359,800
|
4
|
0 |
2023/12/01 | 348,900 | +0 (+0.0%) |
348,900
|
338,000
|
359,800
|
4
|
0 |
2023/11/30 | 348,900 | +3,634 (+1.05%) |
348,900
|
338,000
|
359,800
|
4
|
1以上 |
2023/11/29 | 345,266 | +0 (+0.0%) |
338,000
|
338,000
|
359,800
|
3
|
0 |
2023/11/28 | 345,266 | -3,634 (-1.04%) |
338,000
|
338,000
|
359,800
|
3
|
0 |
2023/11/27 | 348,900 | +0 (+0.0%) |
348,900
|
338,000
|
359,800
|
2
|
0 |
2023/11/26 | 348,900 | +0 (+0.0%) |
348,900
|
338,000
|
359,800
|
2
|
0 |
2023/11/25 | 348,900 | +0 (+0.0%) |
348,900
|
338,000
|
359,800
|
2
|
0 |
2023/11/24 | 348,900 | +3,634 (+1.05%) |
348,900
|
338,000
|
359,800
|
2
|
0 |
2023/11/23 | 345,266 | +0 (+0.0%) |
338,000
|
338,000
|
359,800
|
3
|
0 |
2023/11/22 | 345,266 | +0 (+0.0%) |
338,000
|
338,000
|
359,800
|
3
|
0 |